BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 995 Value ($000) $240 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,070 Value ($000) $250 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,070 Value ($000) $265 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 950 Value ($000) $232 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 950 Value ($000) $246 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,189 Value ($000) $314 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,150 Value ($000) $285 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,150 Value ($000) $292 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,150 Value ($000) $256 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,190 Value ($000) $293 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,190 Value ($000) $317 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,190 Value ($000) $299 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,225 Value ($000) $301 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,460 Value ($000) $355 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,710 Value ($000) $416 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,789 Value ($000) $448 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,789 Value ($000) $416 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,811 Value ($000) $433 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,861 Value ($000) $428 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,861 Value ($000) $506 Avg Close $226.44 Range $213.04 - $244.65