BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,844 Value ($000) $3,657 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 18,311 Value ($000) $3,427 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 17,768 Value ($000) $3,060 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 16,980 Value ($000) $3,889 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 16,147 Value ($000) $3,663 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 15,880 Value ($000) $3,829 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 15,903 Value ($000) $3,717 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 15,741 Value ($000) $3,895 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 15,789 Value ($000) $3,850 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 15,844 Value ($000) $4,096 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 16,045 Value ($000) $4,236 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 16,252 Value ($000) $4,023 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 16,653 Value ($000) $4,235 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 16,823 Value ($000) $3,749 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 16,952 Value ($000) $4,179 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 17,085 Value ($000) $4,545 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 17,276 Value ($000) $4,344 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 17,424 Value ($000) $4,283 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 17,586 Value ($000) $4,277 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 17,755 Value ($000) $4,317 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 17,787 Value ($000) $4,451 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 17,772 Value ($000) $4,135 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 17,889 Value ($000) $4,280 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 18,041 Value ($000) $4,145 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 18,290 Value ($000) $4,974 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 18,396 Value ($000) $4,653 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 18,912 Value ($000) $4,766 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 19,143 Value ($000) $4,781 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 19,764 Value ($000) $4,453 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 19,941 Value ($000) $5,205 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 20,368 Value ($000) $4,879 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 20,425 Value ($000) $4,426 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 21,063 Value ($000) $4,509 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 21,835 Value ($000) $4,279 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 22,323 Value ($000) $4,583 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 22,639 Value ($000) $4,153 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 22,810 Value ($000) $3,776 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 23,095 Value ($000) $4,120 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 23,817 Value ($000) $4,040 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 24,976 Value ($000) $3,792 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 25,091 Value ($000) $3,866 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 25,724 Value ($000) $3,413 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 26,091 Value ($000) $3,866 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 26,899 Value ($000) $3,832 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 27,012 Value ($000) $3,871 Avg Close $107.84 Range $92.82 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,844	$3,657	$189.55	$161.41 - $202.75
Q3 2025	18,311	$3,427	$184.06	$169.47 - $198.06
Q2 2025	17,768	$3,060	$180.47	$160.60 - $225.17
Q1 2025	16,980	$3,889	$227.37	$216.95 - $246.65
Q4 2024	16,147	$3,663	$225.20	$213.58 - $238.19
Q3 2024	15,880	$3,829	$227.63	$212.24 - $237.68
Q2 2024	15,903	$3,717	$227.88	$216.47 - $239.48
Q1 2024	15,741	$3,895	$230.65	$223.97 - $240.52
Q4 2023	15,789	$3,850	$236.50	$220.34 - $258.36
Q3 2023	15,844	$4,096	$258.28	$242.19 - $274.48
Q2 2023	16,045	$4,236	$241.97	$226.18 - $253.86
Q1 2023	16,252	$4,023	$232.23	$217.61 - $249.05
Q4 2022	16,653	$4,235	$223.22	$203.96 - $245.99
Q3 2022	16,823	$3,749	$234.51	$210.29 - $253.32
Q2 2022	16,952	$4,179	$238.45	$217.92 - $260.19
Q1 2022	17,085	$4,545	$241.03	$225.30 - $256.05
Q4 2021	17,276	$4,344	$223.48	$213.78 - $236.69
Q3 2021	17,424	$4,283	$228.04	$215.28 - $240.03
Q2 2021	17,586	$4,277	$222.12	$215.06 - $236.63
Q1 2021	17,755	$4,317	$225.62	$213.17 - $240.66
Q4 2020	17,787	$4,451	$214.58	$202.85 - $227.93
Q3 2020	17,772	$4,135	$225.34	$196.89 - $254.75
Q2 2020	17,889	$4,280	$220.31	$196.03 - $242.32
Q1 2020	18,041	$4,145	$224.95	$176.20 - $254.64
Q4 2019	18,290	$4,974	$226.44	$213.04 - $244.65
Q3 2019	18,396	$4,653	$223.55	$202.16 - $234.40
Q2 2019	18,912	$4,766	$209.73	$194.88 - $223.35
Q1 2019	19,143	$4,781	$212.74	$184.85 - $226.28
Q4 2018	19,764	$4,453	$208.19	$183.00 - $232.48
Q3 2018	19,941	$5,205	$220.32	$205.18 - $231.25
Q2 2018	20,368	$4,879	$198.45	$182.68 - $211.55
Q1 2018	20,425	$4,426	$194.57	$181.80 - $215.12
Q4 2017	21,063	$4,509	$185.44	$166.62 - $198.24
Q3 2017	21,835	$4,279	$171.06	$165.31 - $177.69
Q2 2017	22,323	$4,583	$160.56	$150.48 - $169.05
Q1 2017	22,639	$4,153	$152.63	$137.80 - $159.08
Q4 2016	22,810	$3,776	$144.69	$137.62 - $152.93
Q3 2016	23,095	$4,120	$148.50	$140.79 - $154.40
Q2 2016	23,817	$4,040	$138.32	$127.06 - $145.74
Q1 2016	24,976	$3,792	$122.21	$108.69 - $128.83
Q4 2015	25,091	$3,866	$123.45	$108.81 - $132.19
Q3 2015	25,724	$3,413	$119.24	$107.70 - $128.95
Q2 2015	26,091	$3,866	$117.39	$114.43 - $121.03
Q1 2015	26,899	$3,832	$118.55	$112.24 - $123.75
Q4 2014	27,012	$3,871	$107.84	$92.82 - $117.12