BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,112 Value ($000) $604 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,711 Value ($000) $695 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 5,643 Value ($000) $972 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 6,133 Value ($000) $1,405 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 6,598 Value ($000) $1,497 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 7,467 Value ($000) $1,800 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 7,957 Value ($000) $1,860 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 8,914 Value ($000) $2,206 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 9,407 Value ($000) $2,294 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 10,581 Value ($000) $2,735 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 11,196 Value ($000) $2,956 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 13,168 Value ($000) $3,260 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 13,541 Value ($000) $3,443 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 15,430 Value ($000) $3,438 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 15,600 Value ($000) $3,846 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 15,857 Value ($000) $4,218 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 15,906 Value ($000) $4,000 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 16,266 Value ($000) $3,999 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 17,327 Value ($000) $4,213 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 17,772 Value ($000) $4,321 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 27,863 Value ($000) $6,972 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 26,509 Value ($000) $6,168 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 25,010 Value ($000) $5,984 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 24,300 Value ($000) $5,583 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 24,262 Value ($000) $6,598 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 23,290 Value ($000) $5,891 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 23,661 Value ($000) $5,962 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 22,906 Value ($000) $5,720 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 21,539 Value ($000) $4,853 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 21,234 Value ($000) $5,542 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 21,311 Value ($000) $5,105 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 21,317 Value ($000) $4,619 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 22,821 Value ($000) $4,885 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 25,805 Value ($000) $5,056 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 23,847 Value ($000) $4,653 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 25,414 Value ($000) $4,662 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 25,226 Value ($000) $4,176 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 24,634 Value ($000) $4,427 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 25,241 Value ($000) $4,280 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 24,883 Value ($000) $3,778 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 25,164 Value ($000) $3,878 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 25,378 Value ($000) $3,366 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 26,963 Value ($000) $3,819 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 26,699 Value ($000) $3,834 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 27,371 Value ($000) $3,809 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 29,060 Value ($000) $3,307 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 28,843 Value ($000) $3,412 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 28,360 Value ($000) $3,320 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 28,982 Value ($000) $3,202 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 29,578 Value ($000) $2,958 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 30,633 Value ($000) $3,028 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,112	$604	$189.55	$161.41 - $202.75
Q3 2025	3,711	$695	$184.06	$169.47 - $198.06
Q2 2025	5,643	$972	$180.47	$160.60 - $225.17
Q1 2025	6,133	$1,405	$227.37	$216.95 - $246.65
Q4 2024	6,598	$1,497	$225.20	$213.58 - $238.19
Q3 2024	7,467	$1,800	$227.63	$212.24 - $237.68
Q2 2024	7,957	$1,860	$227.88	$216.47 - $239.48
Q1 2024	8,914	$2,206	$230.65	$223.97 - $240.52
Q4 2023	9,407	$2,294	$236.50	$220.34 - $258.36
Q3 2023	10,581	$2,735	$258.28	$242.19 - $274.48
Q2 2023	11,196	$2,956	$241.97	$226.18 - $253.86
Q1 2023	13,168	$3,260	$232.23	$217.61 - $249.05
Q4 2022	13,541	$3,443	$223.22	$203.96 - $245.99
Q3 2022	15,430	$3,438	$234.51	$210.29 - $253.32
Q2 2022	15,600	$3,846	$238.45	$217.92 - $260.19
Q1 2022	15,857	$4,218	$241.03	$225.30 - $256.05
Q4 2021	15,906	$4,000	$223.48	$213.78 - $236.69
Q3 2021	16,266	$3,999	$228.04	$215.28 - $240.03
Q2 2021	17,327	$4,213	$222.12	$215.06 - $236.63
Q1 2021	17,772	$4,321	$225.62	$213.17 - $240.66
Q4 2020	27,863	$6,972	$214.58	$202.85 - $227.93
Q3 2020	26,509	$6,168	$225.34	$196.89 - $254.75
Q2 2020	25,010	$5,984	$220.31	$196.03 - $242.32
Q1 2020	24,300	$5,583	$224.95	$176.20 - $254.64
Q4 2019	24,262	$6,598	$226.44	$213.04 - $244.65
Q3 2019	23,290	$5,891	$223.55	$202.16 - $234.40
Q2 2019	23,661	$5,962	$209.73	$194.88 - $223.35
Q1 2019	22,906	$5,720	$212.74	$184.85 - $226.28
Q4 2018	21,539	$4,853	$208.19	$183.00 - $232.48
Q3 2018	21,234	$5,542	$220.32	$205.18 - $231.25
Q2 2018	21,311	$5,105	$198.45	$182.68 - $211.55
Q1 2018	21,317	$4,619	$194.57	$181.80 - $215.12
Q4 2017	22,821	$4,885	$185.44	$166.62 - $198.24
Q3 2017	25,805	$5,056	$171.06	$165.31 - $177.69
Q2 2017	23,847	$4,653	$160.56	$150.48 - $169.05
Q1 2017	25,414	$4,662	$152.63	$137.80 - $159.08
Q4 2016	25,226	$4,176	$144.69	$137.62 - $152.93
Q3 2016	24,634	$4,427	$148.50	$140.79 - $154.40
Q2 2016	25,241	$4,280	$138.32	$127.06 - $145.74
Q1 2016	24,883	$3,778	$122.21	$108.69 - $128.83
Q4 2015	25,164	$3,878	$123.45	$108.81 - $132.19
Q3 2015	25,378	$3,366	$119.24	$107.70 - $128.95
Q2 2015	26,963	$3,819	$117.39	$114.43 - $121.03
Q1 2015	26,699	$3,834	$118.55	$112.24 - $123.75
Q4 2014	27,371	$3,809	$107.84	$92.82 - $117.12
Q3 2014	29,060	$3,307	$95.70	$92.14 - $98.46
Q2 2014	28,843	$3,412	$94.73	$90.41 - $98.67
Q1 2014	28,360	$3,320	$91.42	$85.24 - $95.45
Q4 2013	28,982	$3,202	$85.77	$79.24 - $89.88
Q3 2013	29,578	$2,958	$80.59	$77.58 - $84.20
Q2 2013	30,633	$3,028	$78.11	$74.26 - $81.97