BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7 Value ($000) $2 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 7 Value ($000) $2 Avg Close $225.20 Range $213.58 - $238.19

Q1 2023

Shares 2 Value ($000) $0 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2 Value ($000) $0 Avg Close $234.51 Range $210.29 - $253.32

Q2 2020

Shares 75 Value ($000) $18 Avg Close $220.31 Range $196.03 - $242.32

Q4 2017

Shares 50 Value ($000) $11 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 50 Value ($000) $10 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 50 Value ($000) $10 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 51 Value ($000) $9 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 50 Value ($000) $8 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 50 Value ($000) $9 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 50 Value ($000) $8 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 90 Value ($000) $14 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 90 Value ($000) $14 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 105 Value ($000) $14 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 105 Value ($000) $15 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 67 Value ($000) $10 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 50 Value ($000) $7 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 50 Value ($000) $6 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 50 Value ($000) $6 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 50 Value ($000) $6 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 50 Value ($000) $6 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 50 Value ($000) $5 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 50 Value ($000) $5 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7	$2	$227.37	$216.95 - $246.65
Q4 2024	7	$2	$225.20	$213.58 - $238.19
Q1 2023	2	$0	$232.23	$217.61 - $249.05
Q4 2022	2	$1	$223.22	$203.96 - $245.99
Q3 2022	2	$0	$234.51	$210.29 - $253.32
Q2 2020	75	$18	$220.31	$196.03 - $242.32
Q4 2017	50	$11	$185.44	$166.62 - $198.24
Q3 2017	50	$10	$171.06	$165.31 - $177.69
Q2 2017	50	$10	$160.56	$150.48 - $169.05
Q1 2017	51	$9	$152.63	$137.80 - $159.08
Q4 2016	50	$8	$144.69	$137.62 - $152.93
Q3 2016	50	$9	$148.50	$140.79 - $154.40
Q2 2016	50	$8	$138.32	$127.06 - $145.74
Q1 2016	90	$14	$122.21	$108.69 - $128.83
Q4 2015	90	$14	$123.45	$108.81 - $132.19
Q3 2015	105	$14	$119.24	$107.70 - $128.95
Q2 2015	105	$15	$117.39	$114.43 - $121.03
Q1 2015	67	$10	$118.55	$112.24 - $123.75
Q4 2014	50	$7	$107.84	$92.82 - $117.12
Q3 2014	50	$6	$95.70	$92.14 - $98.46
Q2 2014	50	$6	$94.73	$90.41 - $98.67
Q1 2014	50	$6	$91.42	$85.24 - $95.45
Q4 2013	50	$6	$85.77	$79.24 - $89.88
Q3 2013	50	$5	$80.59	$77.58 - $84.20
Q2 2013	50	$5	$78.11	$74.26 - $81.97