BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 367 Value ($000) $93 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 360 Value ($000) $80 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,142 Value ($000) $288 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,413 Value ($000) $376 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,142 Value ($000) $287 Avg Close $223.48 Range $213.78 - $236.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	367	$93	$223.22	$203.96 - $245.99
Q3 2022	360	$80	$234.51	$210.29 - $253.32
Q2 2022	1,142	$288	$238.45	$217.92 - $260.19
Q1 2022	1,413	$376	$241.03	$225.30 - $256.05
Q4 2021	1,142	$287	$223.48	$213.78 - $236.69