BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 235 Value ($000) $57 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 335 Value ($000) $78 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 335 Value ($000) $83 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 335 Value ($000) $82 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 335 Value ($000) $87 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 335 Value ($000) $88 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 335 Value ($000) $83 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 335 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 335 Value ($000) $74 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 335 Value ($000) $83 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 335 Value ($000) $90 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 335 Value ($000) $84 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 335 Value ($000) $83 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 335 Value ($000) $81 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 345 Value ($000) $84 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 365 Value ($000) $91 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 365 Value ($000) $85 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 445 Value ($000) $107 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 445 Value ($000) $102 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 445 Value ($000) $121 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 585 Value ($000) $148 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 585 Value ($000) $148 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 610 Value ($000) $152 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 610 Value ($000) $137 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 585 Value ($000) $152 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 585 Value ($000) $140 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 585 Value ($000) $127 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 425 Value ($000) $91 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 480 Value ($000) $94 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 480 Value ($000) $94 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 480 Value ($000) $88 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 480 Value ($000) $79 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 480 Value ($000) $86 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 545 Value ($000) $92 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 545 Value ($000) $83 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 625 Value ($000) $97 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 536 Value ($000) $71 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 536 Value ($000) $76 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 461 Value ($000) $66 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 111 Value ($000) $15 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 111 Value ($000) $13 Avg Close $95.70 Range $92.14 - $98.46