BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,752 Value ($000) $922 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 4,203 Value ($000) $787 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,462 Value ($000) $596 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 3,357 Value ($000) $769 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 3,867 Value ($000) $877 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,898 Value ($000) $940 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 3,669 Value ($000) $857 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 2,796 Value ($000) $692 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 2,775 Value ($000) $677 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 2,470 Value ($000) $639 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 2,212 Value ($000) $584 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 26,611 Value ($000) $6,587 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 26,611 Value ($000) $6,767 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 25,811 Value ($000) $5,751,465 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 43,518 Value ($000) $10,728,492 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 50,907 Value ($000) $13,541,262 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 51,647 Value ($000) $12,988,188 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 92,708 Value ($000) $22,789,481 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 65,884 Value ($000) $16,022,331 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 64,893 Value ($000) $15,778,733 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 63,759 Value ($000) $15,953,778 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 77,456 Value ($000) $18,022,462 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 44,654 Value ($000) $10,684,363 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 64,348 Value ($000) $14,785,240 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 61,876 Value ($000) $16,828,415 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 46,930 Value ($000) $11,871,413 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 148,325 Value ($000) $37,379,383 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 147,059 Value ($000) $36,725,045 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 133,299 Value ($000) $30,034,931 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 162,740 Value ($000) $42,475,140 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 175,740 Value ($000) $42,100,274 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 148,887 Value ($000) $32,263,814 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 110,619 Value ($000) $23,679,084 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 89,250 Value ($000) $17,488,537 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 28,659 Value ($000) $5,591,657 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 15,596 Value ($000) $2,860,930 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 13,077 Value ($000) $2,234,597 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 13,077 Value ($000) $2,350,329 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 11,949 Value ($000) $2,026,431 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 9,202 Value ($000) $1,397,048 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 8,333 Value ($000) $1,284,032 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 8,375 Value ($000) $1,111,027 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 1,311 Value ($000) $185,703 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 72,204 Value ($000) $10,629,718 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 70,538 Value ($000) $9,816,068 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 84,105 Value ($000) $9,571,990 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 89,686 Value ($000) $10,609,854 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 105,654 Value ($000) $12,369,971 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 103,754 Value ($000) $11,463,780 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 104,613 Value ($000) $10,463,393 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 94,122 Value ($000) $9,038,929 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,752	$922	$189.55	$161.41 - $202.75
Q3 2025	4,203	$787	$184.06	$169.47 - $198.06
Q2 2025	3,462	$596	$180.47	$160.60 - $225.17
Q1 2025	3,357	$769	$227.37	$216.95 - $246.65
Q4 2024	3,867	$877	$225.20	$213.58 - $238.19
Q3 2024	3,898	$940	$227.63	$212.24 - $237.68
Q2 2024	3,669	$857	$227.88	$216.47 - $239.48
Q1 2024	2,796	$692	$230.65	$223.97 - $240.52
Q4 2023	2,775	$677	$236.50	$220.34 - $258.36
Q3 2023	2,470	$639	$258.28	$242.19 - $274.48
Q2 2023	2,212	$584	$241.97	$226.18 - $253.86
Q1 2023	26,611	$6,587	$232.23	$217.61 - $249.05
Q4 2022	26,611	$6,767	$223.22	$203.96 - $245.99
Q3 2022	25,811	$5,751,465	$234.51	$210.29 - $253.32
Q2 2022	43,518	$10,728,492	$238.45	$217.92 - $260.19
Q1 2022	50,907	$13,541,262	$241.03	$225.30 - $256.05
Q4 2021	51,647	$12,988,188	$223.48	$213.78 - $236.69
Q3 2021	92,708	$22,789,481	$228.04	$215.28 - $240.03
Q2 2021	65,884	$16,022,331	$222.12	$215.06 - $236.63
Q1 2021	64,893	$15,778,733	$225.62	$213.17 - $240.66
Q4 2020	63,759	$15,953,778	$214.58	$202.85 - $227.93
Q3 2020	77,456	$18,022,462	$225.34	$196.89 - $254.75
Q2 2020	44,654	$10,684,363	$220.31	$196.03 - $242.32
Q1 2020	64,348	$14,785,240	$224.95	$176.20 - $254.64
Q4 2019	61,876	$16,828,415	$226.44	$213.04 - $244.65
Q3 2019	46,930	$11,871,413	$223.55	$202.16 - $234.40
Q2 2019	148,325	$37,379,383	$209.73	$194.88 - $223.35
Q1 2019	147,059	$36,725,045	$212.74	$184.85 - $226.28
Q4 2018	133,299	$30,034,931	$208.19	$183.00 - $232.48
Q3 2018	162,740	$42,475,140	$220.32	$205.18 - $231.25
Q2 2018	175,740	$42,100,274	$198.45	$182.68 - $211.55
Q1 2018	148,887	$32,263,814	$194.57	$181.80 - $215.12
Q4 2017	110,619	$23,679,084	$185.44	$166.62 - $198.24
Q3 2017	89,250	$17,488,537	$171.06	$165.31 - $177.69
Q2 2017	28,659	$5,591,657	$160.56	$150.48 - $169.05
Q1 2017	15,596	$2,860,930	$152.63	$137.80 - $159.08
Q4 2016	13,077	$2,234,597	$144.69	$137.62 - $152.93
Q3 2016	13,077	$2,350,329	$148.50	$140.79 - $154.40
Q2 2016	11,949	$2,026,431	$138.32	$127.06 - $145.74
Q1 2016	9,202	$1,397,048	$122.21	$108.69 - $128.83
Q4 2015	8,333	$1,284,032	$123.45	$108.81 - $132.19
Q3 2015	8,375	$1,111,027	$119.24	$107.70 - $128.95
Q2 2015	1,311	$185,703	$117.39	$114.43 - $121.03
Q1 2015	72,204	$10,629,718	$118.55	$112.24 - $123.75
Q4 2014	70,538	$9,816,068	$107.84	$92.82 - $117.12
Q3 2014	84,105	$9,571,990	$95.70	$92.14 - $98.46
Q2 2014	89,686	$10,609,854	$94.73	$90.41 - $98.67
Q1 2014	105,654	$12,369,971	$91.42	$85.24 - $95.45
Q4 2013	103,754	$11,463,780	$85.77	$79.24 - $89.88
Q3 2013	104,613	$10,463,393	$80.59	$77.58 - $84.20
Q2 2013	94,122	$9,038,929	$78.11	$74.26 - $81.97