BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765,381 Value ($000) $148,537 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 936,366 Value ($000) $175,259 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 888,453 Value ($000) $153,036 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,230,068 Value ($000) $281,759 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 799,042 Value ($000) $181,279 Avg Close $225.20 Range $213.58 - $238.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765,381	$148,537	$189.55	$161.41 - $202.75
Q3 2025	936,366	$175,259	$184.06	$169.47 - $198.06
Q2 2025	888,453	$153,036	$180.47	$160.60 - $225.17
Q1 2025	1,230,068	$281,759	$227.37	$216.95 - $246.65
Q4 2024	799,042	$181,279	$225.20	$213.58 - $238.19