BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,983 Value ($000) $71,225 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 427,077 Value ($000) $79,944 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 434,633 Value ($000) $74,875 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 421,440 Value ($000) $96,551 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 404,135 Value ($000) $91,701 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 378,148 Value ($000) $91,184 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 379,559 Value ($000) $88,721 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 404,401 Value ($000) $100,085 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 369,516 Value ($000) $90,113 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 360,456 Value ($000) $93,207 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 359,997 Value ($000) $95,059 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 360,588 Value ($000) $89,276 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,322,590 Value ($000) $336,356 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,288,527 Value ($000) $287,141 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,271,518 Value ($000) $313,485 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,279,427 Value ($000) $340,350 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,227,486 Value ($000) $308,705 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,156,134 Value ($000) $284,213 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,101,443 Value ($000) $267,870 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,077,477 Value ($000) $261,997 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,061,624 Value ($000) $265,648 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,013,760 Value ($000) $235,888 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,005,684 Value ($000) $240,636 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 991,481 Value ($000) $227,921 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,029,523 Value ($000) $280,086 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 775,989 Value ($000) $197,614 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 752,793 Value ($000) $191,132 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 722,812 Value ($000) $178,594 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 698,862 Value ($000) $157,358 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 657,865 Value ($000) $171,893 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 655,830 Value ($000) $156,824 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 646,364 Value ($000) $140,234 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 557,838 Value ($000) $118,997 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 425,675 Value ($000) $83,595 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 418,343 Value ($000) $81,780 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 328,613 Value ($000) $60,202 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 328,165 Value ($000) $54,002 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 298,753 Value ($000) $53,754 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 264,401 Value ($000) $44,841 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 231,956 Value ($000) $35,214 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 223,203 Value ($000) $34,385 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 198,724 Value ($000) $26,372 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 221,744 Value ($000) $31,380 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 187,256 Value ($000) $26,882 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 167,328 Value ($000) $23,297 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 124,555 Value ($000) $14,176 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 125,087 Value ($000) $14,798 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 99,066 Value ($000) $11,599 Avg Close $91.42 Range $85.24 - $95.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,983	$71,225	$189.55	$161.41 - $202.75
Q3 2025	427,077	$79,944	$184.06	$169.47 - $198.06
Q2 2025	434,633	$74,875	$180.47	$160.60 - $225.17
Q1 2025	421,440	$96,551	$227.37	$216.95 - $246.65
Q4 2024	404,135	$91,701	$225.20	$213.58 - $238.19
Q3 2024	378,148	$91,184	$227.63	$212.24 - $237.68
Q2 2024	379,559	$88,721	$227.88	$216.47 - $239.48
Q1 2024	404,401	$100,085	$230.65	$223.97 - $240.52
Q4 2023	369,516	$90,113	$236.50	$220.34 - $258.36
Q3 2023	360,456	$93,207	$258.28	$242.19 - $274.48
Q2 2023	359,997	$95,059	$241.97	$226.18 - $253.86
Q1 2023	360,588	$89,276	$232.23	$217.61 - $249.05
Q4 2022	1,322,590	$336,356	$223.22	$203.96 - $245.99
Q3 2022	1,288,527	$287,141	$234.51	$210.29 - $253.32
Q2 2022	1,271,518	$313,485	$238.45	$217.92 - $260.19
Q1 2022	1,279,427	$340,350	$241.03	$225.30 - $256.05
Q4 2021	1,227,486	$308,705	$223.48	$213.78 - $236.69
Q3 2021	1,156,134	$284,213	$228.04	$215.28 - $240.03
Q2 2021	1,101,443	$267,870	$222.12	$215.06 - $236.63
Q1 2021	1,077,477	$261,997	$225.62	$213.17 - $240.66
Q4 2020	1,061,624	$265,648	$214.58	$202.85 - $227.93
Q3 2020	1,013,760	$235,888	$225.34	$196.89 - $254.75
Q2 2020	1,005,684	$240,636	$220.31	$196.03 - $242.32
Q1 2020	991,481	$227,921	$224.95	$176.20 - $254.64
Q4 2019	1,029,523	$280,086	$226.44	$213.04 - $244.65
Q3 2019	775,989	$197,614	$223.55	$202.16 - $234.40
Q2 2019	752,793	$191,132	$209.73	$194.88 - $223.35
Q1 2019	722,812	$178,594	$212.74	$184.85 - $226.28
Q4 2018	698,862	$157,358	$208.19	$183.00 - $232.48
Q3 2018	657,865	$171,893	$220.32	$205.18 - $231.25
Q2 2018	655,830	$156,824	$198.45	$182.68 - $211.55
Q1 2018	646,364	$140,234	$194.57	$181.80 - $215.12
Q4 2017	557,838	$118,997	$185.44	$166.62 - $198.24
Q3 2017	425,675	$83,595	$171.06	$165.31 - $177.69
Q2 2017	418,343	$81,780	$160.56	$150.48 - $169.05
Q1 2017	328,613	$60,202	$152.63	$137.80 - $159.08
Q4 2016	328,165	$54,002	$144.69	$137.62 - $152.93
Q3 2016	298,753	$53,754	$148.50	$140.79 - $154.40
Q2 2016	264,401	$44,841	$138.32	$127.06 - $145.74
Q1 2016	231,956	$35,214	$122.21	$108.69 - $128.83
Q4 2015	223,203	$34,385	$123.45	$108.81 - $132.19
Q3 2015	198,724	$26,372	$119.24	$107.70 - $128.95
Q2 2015	221,744	$31,380	$117.39	$114.43 - $121.03
Q1 2015	187,256	$26,882	$118.55	$112.24 - $123.75
Q4 2014	167,328	$23,297	$107.84	$92.82 - $117.12
Q3 2014	124,555	$14,176	$95.70	$92.14 - $98.46
Q2 2014	125,087	$14,798	$94.73	$90.41 - $98.67
Q1 2014	99,066	$11,599	$91.42	$85.24 - $95.45