BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,237 Value ($000) $240 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,400 Value ($000) $449 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,640 Value ($000) $455 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,792 Value ($000) $640 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,875 Value ($000) $652 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,071 Value ($000) $740 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 3,450 Value ($000) $806 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 3,495 Value ($000) $865 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 3,645 Value ($000) $889 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 3,785 Value ($000) $978 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,454 Value ($000) $1,176 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 4,419 Value ($000) $1,094 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 5,604 Value ($000) $1,425 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 5,829 Value ($000) $1,299 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 6,729 Value ($000) $1,659 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,204 Value ($000) $1,916 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,230 Value ($000) $1,961 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,420 Value ($000) $1,824 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,700 Value ($000) $1,873 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,785 Value ($000) $1,893 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,640 Value ($000) $1,912 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 7,335 Value ($000) $1,707 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,335 Value ($000) $1,755 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 7,407 Value ($000) $1,702 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 7,399 Value ($000) $2,012 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 7,414 Value ($000) $1,875 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 7,424 Value ($000) $1,871 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 7,279 Value ($000) $1,818 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 7,404 Value ($000) $1,668 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 7,654 Value ($000) $1,998 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 7,865 Value ($000) $1,884 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 7,915 Value ($000) $1,715 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 7,848 Value ($000) $1,680 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 7,883 Value ($000) $1,545 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 7,943 Value ($000) $1,550 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 8,193 Value ($000) $1,503 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 8,193 Value ($000) $1,356 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 8,193 Value ($000) $1,473 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 8,271 Value ($000) $1,403 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 8,296 Value ($000) $1,259 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 7,696 Value ($000) $1,186 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 8,396 Value ($000) $1,114 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 10,446 Value ($000) $1,480 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 11,271 Value ($000) $1,618 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 11,470 Value ($000) $1,596 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 11,557 Value ($000) $1,315 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 11,557 Value ($000) $1,343 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 11,224 Value ($000) $1,314 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 11,424 Value ($000) $1,262 Avg Close $85.77 Range $79.24 - $89.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,237	$240	$189.55	$161.41 - $202.75
Q3 2025	2,400	$449	$184.06	$169.47 - $198.06
Q2 2025	2,640	$455	$180.47	$160.60 - $225.17
Q1 2025	2,792	$640	$227.37	$216.95 - $246.65
Q4 2024	2,875	$652	$225.20	$213.58 - $238.19
Q3 2024	3,071	$740	$227.63	$212.24 - $237.68
Q2 2024	3,450	$806	$227.88	$216.47 - $239.48
Q1 2024	3,495	$865	$230.65	$223.97 - $240.52
Q4 2023	3,645	$889	$236.50	$220.34 - $258.36
Q3 2023	3,785	$978	$258.28	$242.19 - $274.48
Q2 2023	4,454	$1,176	$241.97	$226.18 - $253.86
Q1 2023	4,419	$1,094	$232.23	$217.61 - $249.05
Q4 2022	5,604	$1,425	$223.22	$203.96 - $245.99
Q3 2022	5,829	$1,299	$234.51	$210.29 - $253.32
Q2 2022	6,729	$1,659	$238.45	$217.92 - $260.19
Q1 2022	7,204	$1,916	$241.03	$225.30 - $256.05
Q4 2021	7,230	$1,961	$223.48	$213.78 - $236.69
Q3 2021	7,420	$1,824	$228.04	$215.28 - $240.03
Q2 2021	7,700	$1,873	$222.12	$215.06 - $236.63
Q1 2021	7,785	$1,893	$225.62	$213.17 - $240.66
Q4 2020	7,640	$1,912	$214.58	$202.85 - $227.93
Q3 2020	7,335	$1,707	$225.34	$196.89 - $254.75
Q2 2020	7,335	$1,755	$220.31	$196.03 - $242.32
Q1 2020	7,407	$1,702	$224.95	$176.20 - $254.64
Q4 2019	7,399	$2,012	$226.44	$213.04 - $244.65
Q3 2019	7,414	$1,875	$223.55	$202.16 - $234.40
Q2 2019	7,424	$1,871	$209.73	$194.88 - $223.35
Q1 2019	7,279	$1,818	$212.74	$184.85 - $226.28
Q4 2018	7,404	$1,668	$208.19	$183.00 - $232.48
Q3 2018	7,654	$1,998	$220.32	$205.18 - $231.25
Q2 2018	7,865	$1,884	$198.45	$182.68 - $211.55
Q1 2018	7,915	$1,715	$194.57	$181.80 - $215.12
Q4 2017	7,848	$1,680	$185.44	$166.62 - $198.24
Q3 2017	7,883	$1,545	$171.06	$165.31 - $177.69
Q2 2017	7,943	$1,550	$160.56	$150.48 - $169.05
Q1 2017	8,193	$1,503	$152.63	$137.80 - $159.08
Q4 2016	8,193	$1,356	$144.69	$137.62 - $152.93
Q3 2016	8,193	$1,473	$148.50	$140.79 - $154.40
Q2 2016	8,271	$1,403	$138.32	$127.06 - $145.74
Q1 2016	8,296	$1,259	$122.21	$108.69 - $128.83
Q4 2015	7,696	$1,186	$123.45	$108.81 - $132.19
Q3 2015	8,396	$1,114	$119.24	$107.70 - $128.95
Q2 2015	10,446	$1,480	$117.39	$114.43 - $121.03
Q1 2015	11,271	$1,618	$118.55	$112.24 - $123.75
Q4 2014	11,470	$1,596	$107.84	$92.82 - $117.12
Q3 2014	11,557	$1,315	$95.70	$92.14 - $98.46
Q2 2014	11,557	$1,343	$94.73	$90.41 - $98.67
Q1 2014	11,224	$1,314	$91.42	$85.24 - $95.45
Q4 2013	11,424	$1,262	$85.77	$79.24 - $89.88