BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,944 Value ($000) $5,229 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 28,526 Value ($000) $5,339 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 30,448 Value ($000) $5,245 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 32,250 Value ($000) $7,387 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 32,735 Value ($000) $7,427 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 33,738 Value ($000) $8,226 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 33,518 Value ($000) $7,834 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 33,348 Value ($000) $8,252 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 33,738 Value ($000) $8,226 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 32,715 Value ($000) $8,458 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 32,366 Value ($000) $8,545 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 19,963 Value ($000) $4,942 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 17,795 Value ($000) $4,525 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 16,052 Value ($000) $3,577 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 17,089 Value ($000) $4,213 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 16,921 Value ($000) $4,501 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 18,304 Value ($000) $4,603 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 22,011 Value ($000) $5,411 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 22,075 Value ($000) $5,368 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 21,799 Value ($000) $5,300 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 21,101 Value ($000) $5,280 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 20,990 Value ($000) $4,884 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 21,145 Value ($000) $5,059 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 21,752 Value ($000) $4,998 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 22,803 Value ($000) $6,202 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 23,633 Value ($000) $5,978 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 23,930 Value ($000) $6,031 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 24,060 Value ($000) $6,008 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 24,830 Value ($000) $5,595 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 24,696 Value ($000) $6,446 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 25,196 Value ($000) $6,036 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 24,949 Value ($000) $5,406 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 27,350 Value ($000) $5,855 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 27,057 Value ($000) $5,302 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 26,840 Value ($000) $5,237 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 27,855 Value ($000) $5,110 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 28,308 Value ($000) $4,686 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 29,405 Value ($000) $5,285 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 34,698 Value ($000) $5,884 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 36,590 Value ($000) $5,555 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 38,337 Value ($000) $5,907 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 39,891 Value ($000) $5,292 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 39,510 Value ($000) $5,597 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 38,918 Value ($000) $5,588 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 38,650 Value ($000) $5,379 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 40,185 Value ($000) $4,573 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 38,523 Value ($000) $4,557 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 38,062 Value ($000) $4,456 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 56,572 Value ($000) $6,251 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 59,074 Value ($000) $5,909 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 59,786 Value ($000) $5,909 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,944	$5,229	$189.55	$161.41 - $202.75
Q3 2025	28,526	$5,339	$184.06	$169.47 - $198.06
Q2 2025	30,448	$5,245	$180.47	$160.60 - $225.17
Q1 2025	32,250	$7,387	$227.37	$216.95 - $246.65
Q4 2024	32,735	$7,427	$225.20	$213.58 - $238.19
Q3 2024	33,738	$8,226	$227.63	$212.24 - $237.68
Q2 2024	33,518	$7,834	$227.88	$216.47 - $239.48
Q1 2024	33,348	$8,252	$230.65	$223.97 - $240.52
Q4 2023	33,738	$8,226	$236.50	$220.34 - $258.36
Q3 2023	32,715	$8,458	$258.28	$242.19 - $274.48
Q2 2023	32,366	$8,545	$241.97	$226.18 - $253.86
Q1 2023	19,963	$4,942	$232.23	$217.61 - $249.05
Q4 2022	17,795	$4,525	$223.22	$203.96 - $245.99
Q3 2022	16,052	$3,577	$234.51	$210.29 - $253.32
Q2 2022	17,089	$4,213	$238.45	$217.92 - $260.19
Q1 2022	16,921	$4,501	$241.03	$225.30 - $256.05
Q4 2021	18,304	$4,603	$223.48	$213.78 - $236.69
Q3 2021	22,011	$5,411	$228.04	$215.28 - $240.03
Q2 2021	22,075	$5,368	$222.12	$215.06 - $236.63
Q1 2021	21,799	$5,300	$225.62	$213.17 - $240.66
Q4 2020	21,101	$5,280	$214.58	$202.85 - $227.93
Q3 2020	20,990	$4,884	$225.34	$196.89 - $254.75
Q2 2020	21,145	$5,059	$220.31	$196.03 - $242.32
Q1 2020	21,752	$4,998	$224.95	$176.20 - $254.64
Q4 2019	22,803	$6,202	$226.44	$213.04 - $244.65
Q3 2019	23,633	$5,978	$223.55	$202.16 - $234.40
Q2 2019	23,930	$6,031	$209.73	$194.88 - $223.35
Q1 2019	24,060	$6,008	$212.74	$184.85 - $226.28
Q4 2018	24,830	$5,595	$208.19	$183.00 - $232.48
Q3 2018	24,696	$6,446	$220.32	$205.18 - $231.25
Q2 2018	25,196	$6,036	$198.45	$182.68 - $211.55
Q1 2018	24,949	$5,406	$194.57	$181.80 - $215.12
Q4 2017	27,350	$5,855	$185.44	$166.62 - $198.24
Q3 2017	27,057	$5,302	$171.06	$165.31 - $177.69
Q2 2017	26,840	$5,237	$160.56	$150.48 - $169.05
Q1 2017	27,855	$5,110	$152.63	$137.80 - $159.08
Q4 2016	28,308	$4,686	$144.69	$137.62 - $152.93
Q3 2016	29,405	$5,285	$148.50	$140.79 - $154.40
Q2 2016	34,698	$5,884	$138.32	$127.06 - $145.74
Q1 2016	36,590	$5,555	$122.21	$108.69 - $128.83
Q4 2015	38,337	$5,907	$123.45	$108.81 - $132.19
Q3 2015	39,891	$5,292	$119.24	$107.70 - $128.95
Q2 2015	39,510	$5,597	$117.39	$114.43 - $121.03
Q1 2015	38,918	$5,588	$118.55	$112.24 - $123.75
Q4 2014	38,650	$5,379	$107.84	$92.82 - $117.12
Q3 2014	40,185	$4,573	$95.70	$92.14 - $98.46
Q2 2014	38,523	$4,557	$94.73	$90.41 - $98.67
Q1 2014	38,062	$4,456	$91.42	$85.24 - $95.45
Q4 2013	56,572	$6,251	$85.77	$79.24 - $89.88
Q3 2013	59,074	$5,909	$80.59	$77.58 - $84.20
Q2 2013	59,786	$5,909	$78.11	$74.26 - $81.97