BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,129,651 Value ($000) $607,372 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,253,599 Value ($000) $608,977 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,416,453 Value ($000) $588,484 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,576,697 Value ($000) $590,218 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,348,120 Value ($000) $532,718 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 2,146,131 Value ($000) $517,432 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,815,923 Value ($000) $424,400 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,820,476 Value ($000) $450,477 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,584,050 Value ($000) $386,239 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,920,598 Value ($000) $496,532 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 2,226,153 Value ($000) $587,727 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 753,726 Value ($000) $186,547 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 798,997 Value ($000) $203,185 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 905,442 Value ($000) $201,760 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 985,611 Value ($000) $242,983 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,013,983 Value ($000) $269,719 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,744,261 Value ($000) $438,647 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,707,328 Value ($000) $419,696 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,784,895 Value ($000) $434,068 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,733,236 Value ($000) $421,436 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,709,686 Value ($000) $427,798 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,248,609 Value ($000) $290,526 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 2,420,171 Value ($000) $579,074 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,245,685 Value ($000) $286,221 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 616,846 Value ($000) $167,764 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,196,206 Value ($000) $302,592 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,195,275 Value ($000) $301,221 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,187,439 Value ($000) $296,539 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,164,321 Value ($000) $262,345 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,182,321 Value ($000) $308,586 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,196,281 Value ($000) $286,581 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,188,438 Value ($000) $257,535 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 1,170,049 Value ($000) $250,461 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,175,411 Value ($000) $230,322 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,813,605 Value ($000) $353,852 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 2,020,644 Value ($000) $370,667 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 2,024,744 Value ($000) $335,196 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 2,446,961 Value ($000) $439,792 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 2,084,625 Value ($000) $353,532 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 2,286,998 Value ($000) $347,212 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 2,325,020 Value ($000) $358,262 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 2,120,920 Value ($000) $281,361 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 1,864,266 Value ($000) $264,073 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 1,400,692 Value ($000) $201,125 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 591,078 Value ($000) $82,254 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 2,200,960 Value ($000) $250,491 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 2,448,032 Value ($000) $289,602 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 2,518,699 Value ($000) $294,889 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 2,734,137 Value ($000) $302,095 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 3,778,486 Value ($000) $377,924 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 3,778,284 Value ($000) $373,408 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,129,651	$607,372	$189.55	$161.41 - $202.75
Q3 2025	3,253,599	$608,977	$184.06	$169.47 - $198.06
Q2 2025	3,416,453	$588,484	$180.47	$160.60 - $225.17
Q1 2025	2,576,697	$590,218	$227.37	$216.95 - $246.65
Q4 2024	2,348,120	$532,718	$225.20	$213.58 - $238.19
Q3 2024	2,146,131	$517,432	$227.63	$212.24 - $237.68
Q2 2024	1,815,923	$424,400	$227.88	$216.47 - $239.48
Q1 2024	1,820,476	$450,477	$230.65	$223.97 - $240.52
Q4 2023	1,584,050	$386,239	$236.50	$220.34 - $258.36
Q3 2023	1,920,598	$496,532	$258.28	$242.19 - $274.48
Q2 2023	2,226,153	$587,727	$241.97	$226.18 - $253.86
Q1 2023	753,726	$186,547	$232.23	$217.61 - $249.05
Q4 2022	798,997	$203,185	$223.22	$203.96 - $245.99
Q3 2022	905,442	$201,760	$234.51	$210.29 - $253.32
Q2 2022	985,611	$242,983	$238.45	$217.92 - $260.19
Q1 2022	1,013,983	$269,719	$241.03	$225.30 - $256.05
Q4 2021	1,744,261	$438,647	$223.48	$213.78 - $236.69
Q3 2021	1,707,328	$419,696	$228.04	$215.28 - $240.03
Q2 2021	1,784,895	$434,068	$222.12	$215.06 - $236.63
Q1 2021	1,733,236	$421,436	$225.62	$213.17 - $240.66
Q4 2020	1,709,686	$427,798	$214.58	$202.85 - $227.93
Q3 2020	1,248,609	$290,526	$225.34	$196.89 - $254.75
Q2 2020	2,420,171	$579,074	$220.31	$196.03 - $242.32
Q1 2020	1,245,685	$286,221	$224.95	$176.20 - $254.64
Q4 2019	616,846	$167,764	$226.44	$213.04 - $244.65
Q3 2019	1,196,206	$302,592	$223.55	$202.16 - $234.40
Q2 2019	1,195,275	$301,221	$209.73	$194.88 - $223.35
Q1 2019	1,187,439	$296,539	$212.74	$184.85 - $226.28
Q4 2018	1,164,321	$262,345	$208.19	$183.00 - $232.48
Q3 2018	1,182,321	$308,586	$220.32	$205.18 - $231.25
Q2 2018	1,196,281	$286,581	$198.45	$182.68 - $211.55
Q1 2018	1,188,438	$257,535	$194.57	$181.80 - $215.12
Q4 2017	1,170,049	$250,461	$185.44	$166.62 - $198.24
Q3 2017	1,175,411	$230,322	$171.06	$165.31 - $177.69
Q2 2017	1,813,605	$353,852	$160.56	$150.48 - $169.05
Q1 2017	2,020,644	$370,667	$152.63	$137.80 - $159.08
Q4 2016	2,024,744	$335,196	$144.69	$137.62 - $152.93
Q3 2016	2,446,961	$439,792	$148.50	$140.79 - $154.40
Q2 2016	2,084,625	$353,532	$138.32	$127.06 - $145.74
Q1 2016	2,286,998	$347,212	$122.21	$108.69 - $128.83
Q4 2015	2,325,020	$358,262	$123.45	$108.81 - $132.19
Q3 2015	2,120,920	$281,361	$119.24	$107.70 - $128.95
Q2 2015	1,864,266	$264,073	$117.39	$114.43 - $121.03
Q1 2015	1,400,692	$201,125	$118.55	$112.24 - $123.75
Q4 2014	591,078	$82,254	$107.84	$92.82 - $117.12
Q3 2014	2,200,960	$250,491	$95.70	$92.14 - $98.46
Q2 2014	2,448,032	$289,602	$94.73	$90.41 - $98.67
Q1 2014	2,518,699	$294,889	$91.42	$85.24 - $95.45
Q4 2013	2,734,137	$302,095	$85.77	$79.24 - $89.88
Q3 2013	3,778,486	$377,924	$80.59	$77.58 - $84.20
Q2 2013	3,778,284	$373,408	$78.11	$74.26 - $81.97