BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,330 Value ($000) $2,975 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 17,350 Value ($000) $3,247 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 16,344 Value ($000) $2,815 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 18,578 Value ($000) $4,255 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 18,519 Value ($000) $4,201 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 18,029 Value ($000) $4,347 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 18,757 Value ($000) $4,384 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 19,971 Value ($000) $4,942 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 16,698 Value ($000) $4,072 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 13,745 Value ($000) $3,553 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 14,435 Value ($000) $3,811 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 14,491 Value ($000) $3,587 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 14,140 Value ($000) $3,596 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 15,228 Value ($000) $3,393 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 16,848 Value ($000) $4,153 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 17,027 Value ($000) $4,529 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 16,945 Value ($000) $4,261 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 18,983 Value ($000) $4,666 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 20,442 Value ($000) $4,971 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 18,157 Value ($000) $4,415 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 14,980 Value ($000) $3,748 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 11,654 Value ($000) $2,712 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 11,925 Value ($000) $2,853 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 11,709 Value ($000) $2,690 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 10,251 Value ($000) $2,788 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 9,445 Value ($000) $2,389 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 8,758 Value ($000) $2,207 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 8,844 Value ($000) $2,209 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 8,325 Value ($000) $1,876 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 10,271 Value ($000) $2,681 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 10,152 Value ($000) $2,432 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 10,195 Value ($000) $2,209 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 7,926 Value ($000) $1,697 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 7,649 Value ($000) $1,499 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 8,255 Value ($000) $1,611 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 11,391 Value ($000) $2,089 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 10,375 Value ($000) $1,718 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 21,267 Value ($000) $3,822 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 21,354 Value ($000) $3,621 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 20,769 Value ($000) $3,153 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 12,362 Value ($000) $1,905 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 3,652 Value ($000) $484 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 3,195 Value ($000) $453 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 3,432 Value ($000) $493 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 3,345 Value ($000) $466 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 13,896 Value ($000) $1,582 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 5,824 Value ($000) $689 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 5,591 Value ($000) $655 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 4,939 Value ($000) $546 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 4,682 Value ($000) $468 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 6,812 Value ($000) $673 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,330	$2,975	$189.55	$161.41 - $202.75
Q3 2025	17,350	$3,247	$184.06	$169.47 - $198.06
Q2 2025	16,344	$2,815	$180.47	$160.60 - $225.17
Q1 2025	18,578	$4,255	$227.37	$216.95 - $246.65
Q4 2024	18,519	$4,201	$225.20	$213.58 - $238.19
Q3 2024	18,029	$4,347	$227.63	$212.24 - $237.68
Q2 2024	18,757	$4,384	$227.88	$216.47 - $239.48
Q1 2024	19,971	$4,942	$230.65	$223.97 - $240.52
Q4 2023	16,698	$4,072	$236.50	$220.34 - $258.36
Q3 2023	13,745	$3,553	$258.28	$242.19 - $274.48
Q2 2023	14,435	$3,811	$241.97	$226.18 - $253.86
Q1 2023	14,491	$3,587	$232.23	$217.61 - $249.05
Q4 2022	14,140	$3,596	$223.22	$203.96 - $245.99
Q3 2022	15,228	$3,393	$234.51	$210.29 - $253.32
Q2 2022	16,848	$4,153	$238.45	$217.92 - $260.19
Q1 2022	17,027	$4,529	$241.03	$225.30 - $256.05
Q4 2021	16,945	$4,261	$223.48	$213.78 - $236.69
Q3 2021	18,983	$4,666	$228.04	$215.28 - $240.03
Q2 2021	20,442	$4,971	$222.12	$215.06 - $236.63
Q1 2021	18,157	$4,415	$225.62	$213.17 - $240.66
Q4 2020	14,980	$3,748	$214.58	$202.85 - $227.93
Q3 2020	11,654	$2,712	$225.34	$196.89 - $254.75
Q2 2020	11,925	$2,853	$220.31	$196.03 - $242.32
Q1 2020	11,709	$2,690	$224.95	$176.20 - $254.64
Q4 2019	10,251	$2,788	$226.44	$213.04 - $244.65
Q3 2019	9,445	$2,389	$223.55	$202.16 - $234.40
Q2 2019	8,758	$2,207	$209.73	$194.88 - $223.35
Q1 2019	8,844	$2,209	$212.74	$184.85 - $226.28
Q4 2018	8,325	$1,876	$208.19	$183.00 - $232.48
Q3 2018	10,271	$2,681	$220.32	$205.18 - $231.25
Q2 2018	10,152	$2,432	$198.45	$182.68 - $211.55
Q1 2018	10,195	$2,209	$194.57	$181.80 - $215.12
Q4 2017	7,926	$1,697	$185.44	$166.62 - $198.24
Q3 2017	7,649	$1,499	$171.06	$165.31 - $177.69
Q2 2017	8,255	$1,611	$160.56	$150.48 - $169.05
Q1 2017	11,391	$2,089	$152.63	$137.80 - $159.08
Q4 2016	10,375	$1,718	$144.69	$137.62 - $152.93
Q3 2016	21,267	$3,822	$148.50	$140.79 - $154.40
Q2 2016	21,354	$3,621	$138.32	$127.06 - $145.74
Q1 2016	20,769	$3,153	$122.21	$108.69 - $128.83
Q4 2015	12,362	$1,905	$123.45	$108.81 - $132.19
Q3 2015	3,652	$484	$119.24	$107.70 - $128.95
Q2 2015	3,195	$453	$117.39	$114.43 - $121.03
Q1 2015	3,432	$493	$118.55	$112.24 - $123.75
Q4 2014	3,345	$466	$107.84	$92.82 - $117.12
Q3 2014	13,896	$1,582	$95.70	$92.14 - $98.46
Q2 2014	5,824	$689	$94.73	$90.41 - $98.67
Q1 2014	5,591	$655	$91.42	$85.24 - $95.45
Q4 2013	4,939	$546	$85.77	$79.24 - $89.88
Q3 2013	4,682	$468	$80.59	$77.58 - $84.20
Q2 2013	6,812	$673	$78.11	$74.26 - $81.97