BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,226 Value ($000) $626 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 3,640 Value ($000) $681 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 3,034 Value ($000) $523 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 2,964 Value ($000) $679 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,622 Value ($000) $368 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,942 Value ($000) $950 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,785 Value ($000) $885 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,395 Value ($000) $843 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 3,522 Value ($000) $859 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,015 Value ($000) $262 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 974 Value ($000) $257 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,015 Value ($000) $251 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 967 Value ($000) $246 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 915 Value ($000) $204 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 924 Value ($000) $228 Avg Close $238.45 Range $217.92 - $260.19
Q3 2021
Shares 1,038 Value ($000) $255 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 2,280 Value ($000) $554 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,088 Value ($000) $265 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,133 Value ($000) $283 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,256 Value ($000) $292 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 2,439 Value ($000) $583 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 2,248 Value ($000) $516 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,783 Value ($000) $485 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,795 Value ($000) $454 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,910 Value ($000) $481 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,880 Value ($000) $469 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 2,061 Value ($000) $464 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 2,505 Value ($000) $654 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,984 Value ($000) $715 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 3,504 Value ($000) $759 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,353 Value ($000) $290 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 1,453 Value ($000) $285 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 1,290 Value ($000) $252 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 1,455 Value ($000) $267 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 1,551 Value ($000) $257 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 1,581 Value ($000) $284 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 2,326 Value ($000) $394 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 2,326 Value ($000) $354 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 1,934 Value ($000) $314 Avg Close $123.45 Range $108.81 - $132.19