BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,576 Value ($000) $694 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,782 Value ($000) $708 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 4,163 Value ($000) $717 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 3,919 Value ($000) $898 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 4,233 Value ($000) $960 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,774 Value ($000) $1,151 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 7,087 Value ($000) $1,656 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 7,133 Value ($000) $1,765 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 7,341 Value ($000) $1,790 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 7,269 Value ($000) $1,879 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 7,335 Value ($000) $1,937 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,339 Value ($000) $1,817 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 7,410 Value ($000) $1,884 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 7,627 Value ($000) $1,699 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 7,587 Value ($000) $1,870 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,339 Value ($000) $1,952 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 6,850 Value ($000) $1,722 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 6,475 Value ($000) $1,592 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 6,557 Value ($000) $1,595 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,059 Value ($000) $1,473 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 5,854 Value ($000) $1,465 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 6,946 Value ($000) $1,616 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,248 Value ($000) $1,733 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 7,188 Value ($000) $1,652 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 8,026 Value ($000) $2,183 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 8,115 Value ($000) $2,053 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 9,523 Value ($000) $2,400 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 13,333 Value ($000) $3,330 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 13,051 Value ($000) $2,940 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 12,816 Value ($000) $3,345 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 13,129 Value ($000) $3,145 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 12,341 Value ($000) $2,674 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 8,147 Value ($000) $1,744 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 1,448 Value ($000) $284 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 1,448 Value ($000) $283 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 1,610 Value ($000) $296 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 1,460 Value ($000) $242 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,358 Value ($000) $244 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 1,315 Value ($000) $223 Avg Close $138.32 Range $127.06 - $145.74

Q1 2015

Shares 2,443 Value ($000) $351 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 2,924 Value ($000) $407 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 5,224 Value ($000) $594 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 4,824 Value ($000) $571 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 4,853 Value ($000) $568 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 4,674 Value ($000) $516 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 4,928 Value ($000) $493 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 3,233 Value ($000) $320 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,576	$694	$189.55	$161.41 - $202.75
Q3 2025	3,782	$708	$184.06	$169.47 - $198.06
Q2 2025	4,163	$717	$180.47	$160.60 - $225.17
Q1 2025	3,919	$898	$227.37	$216.95 - $246.65
Q4 2024	4,233	$960	$225.20	$213.58 - $238.19
Q3 2024	4,774	$1,151	$227.63	$212.24 - $237.68
Q2 2024	7,087	$1,656	$227.88	$216.47 - $239.48
Q1 2024	7,133	$1,765	$230.65	$223.97 - $240.52
Q4 2023	7,341	$1,790	$236.50	$220.34 - $258.36
Q3 2023	7,269	$1,879	$258.28	$242.19 - $274.48
Q2 2023	7,335	$1,937	$241.97	$226.18 - $253.86
Q1 2023	7,339	$1,817	$232.23	$217.61 - $249.05
Q4 2022	7,410	$1,884	$223.22	$203.96 - $245.99
Q3 2022	7,627	$1,699	$234.51	$210.29 - $253.32
Q2 2022	7,587	$1,870	$238.45	$217.92 - $260.19
Q1 2022	7,339	$1,952	$241.03	$225.30 - $256.05
Q4 2021	6,850	$1,722	$223.48	$213.78 - $236.69
Q3 2021	6,475	$1,592	$228.04	$215.28 - $240.03
Q2 2021	6,557	$1,595	$222.12	$215.06 - $236.63
Q1 2021	6,059	$1,473	$225.62	$213.17 - $240.66
Q4 2020	5,854	$1,465	$214.58	$202.85 - $227.93
Q3 2020	6,946	$1,616	$225.34	$196.89 - $254.75
Q2 2020	7,248	$1,733	$220.31	$196.03 - $242.32
Q1 2020	7,188	$1,652	$224.95	$176.20 - $254.64
Q4 2019	8,026	$2,183	$226.44	$213.04 - $244.65
Q3 2019	8,115	$2,053	$223.55	$202.16 - $234.40
Q2 2019	9,523	$2,400	$209.73	$194.88 - $223.35
Q1 2019	13,333	$3,330	$212.74	$184.85 - $226.28
Q4 2018	13,051	$2,940	$208.19	$183.00 - $232.48
Q3 2018	12,816	$3,345	$220.32	$205.18 - $231.25
Q2 2018	13,129	$3,145	$198.45	$182.68 - $211.55
Q1 2018	12,341	$2,674	$194.57	$181.80 - $215.12
Q4 2017	8,147	$1,744	$185.44	$166.62 - $198.24
Q3 2017	1,448	$284	$171.06	$165.31 - $177.69
Q2 2017	1,448	$283	$160.56	$150.48 - $169.05
Q1 2017	1,610	$296	$152.63	$137.80 - $159.08
Q4 2016	1,460	$242	$144.69	$137.62 - $152.93
Q3 2016	1,358	$244	$148.50	$140.79 - $154.40
Q2 2016	1,315	$223	$138.32	$127.06 - $145.74
Q1 2015	2,443	$351	$118.55	$112.24 - $123.75
Q4 2014	2,924	$407	$107.84	$92.82 - $117.12
Q3 2014	5,224	$594	$95.70	$92.14 - $98.46
Q2 2014	4,824	$571	$94.73	$90.41 - $98.67
Q1 2014	4,853	$568	$91.42	$85.24 - $95.45
Q4 2013	4,674	$516	$85.77	$79.24 - $89.88
Q3 2013	4,928	$493	$80.59	$77.58 - $84.20
Q2 2013	3,233	$320	$78.11	$74.26 - $81.97