BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,385 Value ($000) $768 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,410 Value ($000) $822 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 3,423 Value ($000) $800 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 3,452 Value ($000) $854 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 3,436 Value ($000) $838 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 3,517 Value ($000) $909 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 3,625 Value ($000) $957 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 3,509 Value ($000) $869 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 3,319 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,430 Value ($000) $541 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,456 Value ($000) $605 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,440 Value ($000) $649 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,440 Value ($000) $614 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 2,503 Value ($000) $616 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,503 Value ($000) $608 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,097 Value ($000) $753 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 5,239 Value ($000) $1,311 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 10,723 Value ($000) $2,495 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 11,440 Value ($000) $2,738 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 10,746 Value ($000) $2,469 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 10,251 Value ($000) $2,788 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 10,509 Value ($000) $2,658 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 10,508 Value ($000) $2,648 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 10,490 Value ($000) $2,619 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 10,000 Value ($000) $2,253 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 7,677 Value ($000) $2,004 Avg Close $220.32 Range $205.18 - $231.25

Q2 2013

Shares 842 Value ($000) $83 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,385	$768	$225.20	$213.58 - $238.19
Q3 2024	3,410	$822	$227.63	$212.24 - $237.68
Q2 2024	3,423	$800	$227.88	$216.47 - $239.48
Q1 2024	3,452	$854	$230.65	$223.97 - $240.52
Q4 2023	3,436	$838	$236.50	$220.34 - $258.36
Q3 2023	3,517	$909	$258.28	$242.19 - $274.48
Q2 2023	3,625	$957	$241.97	$226.18 - $253.86
Q1 2023	3,509	$869	$232.23	$217.61 - $249.05
Q4 2022	3,319	$1	$223.22	$203.96 - $245.99
Q3 2022	2,430	$541	$234.51	$210.29 - $253.32
Q2 2022	2,456	$605	$238.45	$217.92 - $260.19
Q1 2022	2,440	$649	$241.03	$225.30 - $256.05
Q4 2021	2,440	$614	$223.48	$213.78 - $236.69
Q3 2021	2,503	$616	$228.04	$215.28 - $240.03
Q2 2021	2,503	$608	$222.12	$215.06 - $236.63
Q1 2021	3,097	$753	$225.62	$213.17 - $240.66
Q4 2020	5,239	$1,311	$214.58	$202.85 - $227.93
Q3 2020	10,723	$2,495	$225.34	$196.89 - $254.75
Q2 2020	11,440	$2,738	$220.31	$196.03 - $242.32
Q1 2020	10,746	$2,469	$224.95	$176.20 - $254.64
Q4 2019	10,251	$2,788	$226.44	$213.04 - $244.65
Q3 2019	10,509	$2,658	$223.55	$202.16 - $234.40
Q2 2019	10,508	$2,648	$209.73	$194.88 - $223.35
Q1 2019	10,490	$2,619	$212.74	$184.85 - $226.28
Q4 2018	10,000	$2,253	$208.19	$183.00 - $232.48
Q3 2018	7,677	$2,004	$220.32	$205.18 - $231.25
Q2 2013	842	$83	$78.11	$74.26 - $81.97