BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 21,860 Value ($000) $5,023 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 45,985 Value ($000) $12,507 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 57,400 Value ($000) $14,520 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 62,650 Value ($000) $15,788 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 71,245 Value ($000) $17,792 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 91,490 Value ($000) $20,615 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 131,465 Value ($000) $34,312 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 145,290 Value ($000) $34,806 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 158,775 Value ($000) $34,407 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 143,265 Value ($000) $30,667 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 177,375 Value ($000) $34,757 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 170,260 Value ($000) $33,219 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 156,670 Value ($000) $28,740 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 163,565 Value ($000) $27,078 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 129,140 Value ($000) $23,210 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 138,140 Value ($000) $23,427 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 307,840 Value ($000) $46,736 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 312,864 Value ($000) $48,209 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 413,325 Value ($000) $54,832 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 455,575 Value ($000) $64,532 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 440,025 Value ($000) $63,183 Avg Close $118.55 Range $112.24 - $123.75

Q3 2014

Shares 456,475 Value ($000) $51,951 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 303,415 Value ($000) $35,894 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 167,300 Value ($000) $19,587 Avg Close $91.42 Range $85.24 - $95.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	21,860	$5,023	$224.95	$176.20 - $254.64
Q4 2019	45,985	$12,507	$226.44	$213.04 - $244.65
Q3 2019	57,400	$14,520	$223.55	$202.16 - $234.40
Q2 2019	62,650	$15,788	$209.73	$194.88 - $223.35
Q1 2019	71,245	$17,792	$212.74	$184.85 - $226.28
Q4 2018	91,490	$20,615	$208.19	$183.00 - $232.48
Q3 2018	131,465	$34,312	$220.32	$205.18 - $231.25
Q2 2018	145,290	$34,806	$198.45	$182.68 - $211.55
Q1 2018	158,775	$34,407	$194.57	$181.80 - $215.12
Q4 2017	143,265	$30,667	$185.44	$166.62 - $198.24
Q3 2017	177,375	$34,757	$171.06	$165.31 - $177.69
Q2 2017	170,260	$33,219	$160.56	$150.48 - $169.05
Q1 2017	156,670	$28,740	$152.63	$137.80 - $159.08
Q4 2016	163,565	$27,078	$144.69	$137.62 - $152.93
Q3 2016	129,140	$23,210	$148.50	$140.79 - $154.40
Q2 2016	138,140	$23,427	$138.32	$127.06 - $145.74
Q1 2016	307,840	$46,736	$122.21	$108.69 - $128.83
Q4 2015	312,864	$48,209	$123.45	$108.81 - $132.19
Q3 2015	413,325	$54,832	$119.24	$107.70 - $128.95
Q2 2015	455,575	$64,532	$117.39	$114.43 - $121.03
Q1 2015	440,025	$63,183	$118.55	$112.24 - $123.75
Q3 2014	456,475	$51,951	$95.70	$92.14 - $98.46
Q2 2014	303,415	$35,894	$94.73	$90.41 - $98.67
Q1 2014	167,300	$19,587	$91.42	$85.24 - $95.45