BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,511 Value ($000) $4,757 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 26,682 Value ($000) $4,994 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 26,375 Value ($000) $4,543 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 27,890 Value ($000) $6,388 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 24,202 Value ($000) $5,491 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 30,785 Value ($000) $7,422 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 21,809 Value ($000) $5,097 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 21,048 Value ($000) $5,208 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 906 Value ($000) $221 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 900 Value ($000) $233 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 804 Value ($000) $212 Avg Close $241.97 Range $226.18 - $253.86

Q4 2022

Shares 809 Value ($000) $206 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 902 Value ($000) $201 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 902 Value ($000) $222 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 960 Value ($000) $255 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,262 Value ($000) $317 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,813 Value ($000) $446 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 21,334 Value ($000) $5,188 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 21,935 Value ($000) $5,333 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 21,789 Value ($000) $5,452 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 21,552 Value ($000) $5,015 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 802 Value ($000) $192 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 2,813 Value ($000) $646 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,937 Value ($000) $1,343 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 4,440 Value ($000) $1,123 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,880 Value ($000) $1,230 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,494 Value ($000) $1,122 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 455 Value ($000) $103 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 455 Value ($000) $119 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 455 Value ($000) $109 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 495 Value ($000) $107 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 500 Value ($000) $107 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 709 Value ($000) $139 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 765 Value ($000) $149 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 991 Value ($000) $182 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 1,432 Value ($000) $237 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 1,589 Value ($000) $286 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 23,277 Value ($000) $3,948 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 21,776 Value ($000) $3,306 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 21,347 Value ($000) $3,289 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 20,416 Value ($000) $2,708 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 18,846 Value ($000) $2,670 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 17,728 Value ($000) $2,546 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 18,571 Value ($000) $2,584 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 15,266 Value ($000) $1,737 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 25,166 Value ($000) $1,940 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 20,039 Value ($000) $2,346 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 10,411 Value ($000) $1,150 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 10,824 Value ($000) $1,081 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 19,899 Value ($000) $1,967 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,511	$4,757	$189.55	$161.41 - $202.75
Q3 2025	26,682	$4,994	$184.06	$169.47 - $198.06
Q2 2025	26,375	$4,543	$180.47	$160.60 - $225.17
Q1 2025	27,890	$6,388	$227.37	$216.95 - $246.65
Q4 2024	24,202	$5,491	$225.20	$213.58 - $238.19
Q3 2024	30,785	$7,422	$227.63	$212.24 - $237.68
Q2 2024	21,809	$5,097	$227.88	$216.47 - $239.48
Q1 2024	21,048	$5,208	$230.65	$223.97 - $240.52
Q4 2023	906	$221	$236.50	$220.34 - $258.36
Q3 2023	900	$233	$258.28	$242.19 - $274.48
Q2 2023	804	$212	$241.97	$226.18 - $253.86
Q4 2022	809	$206	$223.22	$203.96 - $245.99
Q3 2022	902	$201	$234.51	$210.29 - $253.32
Q2 2022	902	$222	$238.45	$217.92 - $260.19
Q1 2022	960	$255	$241.03	$225.30 - $256.05
Q4 2021	1,262	$317	$223.48	$213.78 - $236.69
Q3 2021	1,813	$446	$228.04	$215.28 - $240.03
Q2 2021	21,334	$5,188	$222.12	$215.06 - $236.63
Q1 2021	21,935	$5,333	$225.62	$213.17 - $240.66
Q4 2020	21,789	$5,452	$214.58	$202.85 - $227.93
Q3 2020	21,552	$5,015	$225.34	$196.89 - $254.75
Q2 2020	802	$192	$220.31	$196.03 - $242.32
Q1 2020	2,813	$646	$224.95	$176.20 - $254.64
Q4 2019	4,937	$1,343	$226.44	$213.04 - $244.65
Q3 2019	4,440	$1,123	$223.55	$202.16 - $234.40
Q2 2019	4,880	$1,230	$209.73	$194.88 - $223.35
Q1 2019	4,494	$1,122	$212.74	$184.85 - $226.28
Q4 2018	455	$103	$208.19	$183.00 - $232.48
Q3 2018	455	$119	$220.32	$205.18 - $231.25
Q2 2018	455	$109	$198.45	$182.68 - $211.55
Q1 2018	495	$107	$194.57	$181.80 - $215.12
Q4 2017	500	$107	$185.44	$166.62 - $198.24
Q3 2017	709	$139	$171.06	$165.31 - $177.69
Q2 2017	765	$149	$160.56	$150.48 - $169.05
Q1 2017	991	$182	$152.63	$137.80 - $159.08
Q4 2016	1,432	$237	$144.69	$137.62 - $152.93
Q3 2016	1,589	$286	$148.50	$140.79 - $154.40
Q2 2016	23,277	$3,948	$138.32	$127.06 - $145.74
Q1 2016	21,776	$3,306	$122.21	$108.69 - $128.83
Q4 2015	21,347	$3,289	$123.45	$108.81 - $132.19
Q3 2015	20,416	$2,708	$119.24	$107.70 - $128.95
Q2 2015	18,846	$2,670	$117.39	$114.43 - $121.03
Q1 2015	17,728	$2,546	$118.55	$112.24 - $123.75
Q4 2014	18,571	$2,584	$107.84	$92.82 - $117.12
Q3 2014	15,266	$1,737	$95.70	$92.14 - $98.46
Q2 2014	25,166	$1,940	$94.73	$90.41 - $98.67
Q1 2014	20,039	$2,346	$91.42	$85.24 - $95.45
Q4 2013	10,411	$1,150	$85.77	$79.24 - $89.88
Q3 2013	10,824	$1,081	$80.59	$77.58 - $84.20
Q2 2013	19,899	$1,967	$78.11	$74.26 - $81.97