BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,373 Value ($000) $1,819 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 11,003 Value ($000) $2,059 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 11,512 Value ($000) $1,983 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 11,719 Value ($000) $2,684 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 11,592 Value ($000) $2,630 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 11,478 Value ($000) $2,767 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 11,803 Value ($000) $2,758 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 11,773 Value ($000) $2,913 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 11,000 Value ($000) $2,682 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 11,112 Value ($000) $2,873 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 10,987 Value ($000) $2,901 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 11,102 Value ($000) $2,748 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 11,091 Value ($000) $3 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 11,071 Value ($000) $2,467 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 11,016 Value ($000) $2,716 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 11,131 Value ($000) $2,961 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 11,060 Value ($000) $2,781 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 10,845 Value ($000) $2,666 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 10,920 Value ($000) $2,656 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 12,025 Value ($000) $2,924 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 11,834 Value ($000) $2,961 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 12,098 Value ($000) $2,815 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 11,778 Value ($000) $2,818 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 11,778 Value ($000) $2,706 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 11,988 Value ($000) $3,260 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 11,988 Value ($000) $3,032 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 12,038 Value ($000) $3,034 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 12,008 Value ($000) $2,999 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 12,073 Value ($000) $2,720 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 12,328 Value ($000) $3,218 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 12,453 Value ($000) $2,983 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 12,487 Value ($000) $2,706 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 12,544 Value ($000) $2,685 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 12,606 Value ($000) $2,470 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 12,621 Value ($000) $2,463 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 12,771 Value ($000) $2,343 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 12,886 Value ($000) $2,133 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 12,896 Value ($000) $2,318 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 13,044 Value ($000) $2,212 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 13,489 Value ($000) $2,048 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 6,585 Value ($000) $1,015 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 6,910 Value ($000) $917 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 6,365 Value ($000) $902 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 6,185 Value ($000) $888 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 6,575 Value ($000) $915 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 6,975 Value ($000) $794 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 6,975 Value ($000) $825 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 6,375 Value ($000) $746 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 6,645 Value ($000) $734 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 6,646 Value ($000) $665 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 6,896 Value ($000) $681 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,373	$1,819	$189.55	$161.41 - $202.75
Q3 2025	11,003	$2,059	$184.06	$169.47 - $198.06
Q2 2025	11,512	$1,983	$180.47	$160.60 - $225.17
Q1 2025	11,719	$2,684	$227.37	$216.95 - $246.65
Q4 2024	11,592	$2,630	$225.20	$213.58 - $238.19
Q3 2024	11,478	$2,767	$227.63	$212.24 - $237.68
Q2 2024	11,803	$2,758	$227.88	$216.47 - $239.48
Q1 2024	11,773	$2,913	$230.65	$223.97 - $240.52
Q4 2023	11,000	$2,682	$236.50	$220.34 - $258.36
Q3 2023	11,112	$2,873	$258.28	$242.19 - $274.48
Q2 2023	10,987	$2,901	$241.97	$226.18 - $253.86
Q1 2023	11,102	$2,748	$232.23	$217.61 - $249.05
Q4 2022	11,091	$3	$223.22	$203.96 - $245.99
Q3 2022	11,071	$2,467	$234.51	$210.29 - $253.32
Q2 2022	11,016	$2,716	$238.45	$217.92 - $260.19
Q1 2022	11,131	$2,961	$241.03	$225.30 - $256.05
Q4 2021	11,060	$2,781	$223.48	$213.78 - $236.69
Q3 2021	10,845	$2,666	$228.04	$215.28 - $240.03
Q2 2021	10,920	$2,656	$222.12	$215.06 - $236.63
Q1 2021	12,025	$2,924	$225.62	$213.17 - $240.66
Q4 2020	11,834	$2,961	$214.58	$202.85 - $227.93
Q3 2020	12,098	$2,815	$225.34	$196.89 - $254.75
Q2 2020	11,778	$2,818	$220.31	$196.03 - $242.32
Q1 2020	11,778	$2,706	$224.95	$176.20 - $254.64
Q4 2019	11,988	$3,260	$226.44	$213.04 - $244.65
Q3 2019	11,988	$3,032	$223.55	$202.16 - $234.40
Q2 2019	12,038	$3,034	$209.73	$194.88 - $223.35
Q1 2019	12,008	$2,999	$212.74	$184.85 - $226.28
Q4 2018	12,073	$2,720	$208.19	$183.00 - $232.48
Q3 2018	12,328	$3,218	$220.32	$205.18 - $231.25
Q2 2018	12,453	$2,983	$198.45	$182.68 - $211.55
Q1 2018	12,487	$2,706	$194.57	$181.80 - $215.12
Q4 2017	12,544	$2,685	$185.44	$166.62 - $198.24
Q3 2017	12,606	$2,470	$171.06	$165.31 - $177.69
Q2 2017	12,621	$2,463	$160.56	$150.48 - $169.05
Q1 2017	12,771	$2,343	$152.63	$137.80 - $159.08
Q4 2016	12,886	$2,133	$144.69	$137.62 - $152.93
Q3 2016	12,896	$2,318	$148.50	$140.79 - $154.40
Q2 2016	13,044	$2,212	$138.32	$127.06 - $145.74
Q1 2016	13,489	$2,048	$122.21	$108.69 - $128.83
Q4 2015	6,585	$1,015	$123.45	$108.81 - $132.19
Q3 2015	6,910	$917	$119.24	$107.70 - $128.95
Q2 2015	6,365	$902	$117.39	$114.43 - $121.03
Q1 2015	6,185	$888	$118.55	$112.24 - $123.75
Q4 2014	6,575	$915	$107.84	$92.82 - $117.12
Q3 2014	6,975	$794	$95.70	$92.14 - $98.46
Q2 2014	6,975	$825	$94.73	$90.41 - $98.67
Q1 2014	6,375	$746	$91.42	$85.24 - $95.45
Q4 2013	6,645	$734	$85.77	$79.24 - $89.88
Q3 2013	6,646	$665	$80.59	$77.58 - $84.20
Q2 2013	6,896	$681	$78.11	$74.26 - $81.97