BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,190 Value ($000) $9,352 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 47,488 Value ($000) $8,888 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 48,269 Value ($000) $8,314 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 48,244 Value ($000) $11,051 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 48,727 Value ($000) $11,055 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 49,085 Value ($000) $11,834 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 50,008 Value ($000) $11,687 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 50,690 Value ($000) $12,544 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 50,949 Value ($000) $12,423 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 51,144 Value ($000) $13,222 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 51,471 Value ($000) $13,589 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 50,668 Value ($000) $12,542 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 51,785 Value ($000) $13,169 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 51,975 Value ($000) $11,582 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 52,524 Value ($000) $12,949 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 52,934 Value ($000) $14,080 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 53,978 Value ($000) $13,574 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 58,562 Value ($000) $14,396 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 58,803 Value ($000) $14,300 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 58,094 Value ($000) $14,126 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 57,984 Value ($000) $14,509 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 58,685 Value ($000) $13,655 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 60,332 Value ($000) $14,436 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 66,305 Value ($000) $15,235 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 66,940 Value ($000) $18,206 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 68,928 Value ($000) $17,436 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 73,188 Value ($000) $18,444 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 72,294 Value ($000) $18,054 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 75,536 Value ($000) $17,020 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 78,394 Value ($000) $20,461 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 79,379 Value ($000) $19,016 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 81,822 Value ($000) $17,731 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 87,510 Value ($000) $18,732 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 93,862 Value ($000) $18,392 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 94,828 Value ($000) $18,502 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 96,993 Value ($000) $17,792 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 100,059 Value ($000) $16,565 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 201,623 Value ($000) $36,238 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 206,859 Value ($000) $35,081 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 265,037 Value ($000) $40,238 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 268,592 Value ($000) $41,387 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 266,868 Value ($000) $35,403 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 263,187 Value ($000) $37,280 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 252,042 Value ($000) $36,191 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 251,099 Value ($000) $34,943 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 250,262 Value ($000) $28,482 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 200,612 Value ($000) $23,732 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 205,852 Value ($000) $24,101 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 211,094 Value ($000) $23,324 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 211,605 Value ($000) $21,165 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 208,505 Value ($000) $20,607 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,190	$9,352	$189.55	$161.41 - $202.75
Q3 2025	47,488	$8,888	$184.06	$169.47 - $198.06
Q2 2025	48,269	$8,314	$180.47	$160.60 - $225.17
Q1 2025	48,244	$11,051	$227.37	$216.95 - $246.65
Q4 2024	48,727	$11,055	$225.20	$213.58 - $238.19
Q3 2024	49,085	$11,834	$227.63	$212.24 - $237.68
Q2 2024	50,008	$11,687	$227.88	$216.47 - $239.48
Q1 2024	50,690	$12,544	$230.65	$223.97 - $240.52
Q4 2023	50,949	$12,423	$236.50	$220.34 - $258.36
Q3 2023	51,144	$13,222	$258.28	$242.19 - $274.48
Q2 2023	51,471	$13,589	$241.97	$226.18 - $253.86
Q1 2023	50,668	$12,542	$232.23	$217.61 - $249.05
Q4 2022	51,785	$13,169	$223.22	$203.96 - $245.99
Q3 2022	51,975	$11,582	$234.51	$210.29 - $253.32
Q2 2022	52,524	$12,949	$238.45	$217.92 - $260.19
Q1 2022	52,934	$14,080	$241.03	$225.30 - $256.05
Q4 2021	53,978	$13,574	$223.48	$213.78 - $236.69
Q3 2021	58,562	$14,396	$228.04	$215.28 - $240.03
Q2 2021	58,803	$14,300	$222.12	$215.06 - $236.63
Q1 2021	58,094	$14,126	$225.62	$213.17 - $240.66
Q4 2020	57,984	$14,509	$214.58	$202.85 - $227.93
Q3 2020	58,685	$13,655	$225.34	$196.89 - $254.75
Q2 2020	60,332	$14,436	$220.31	$196.03 - $242.32
Q1 2020	66,305	$15,235	$224.95	$176.20 - $254.64
Q4 2019	66,940	$18,206	$226.44	$213.04 - $244.65
Q3 2019	68,928	$17,436	$223.55	$202.16 - $234.40
Q2 2019	73,188	$18,444	$209.73	$194.88 - $223.35
Q1 2019	72,294	$18,054	$212.74	$184.85 - $226.28
Q4 2018	75,536	$17,020	$208.19	$183.00 - $232.48
Q3 2018	78,394	$20,461	$220.32	$205.18 - $231.25
Q2 2018	79,379	$19,016	$198.45	$182.68 - $211.55
Q1 2018	81,822	$17,731	$194.57	$181.80 - $215.12
Q4 2017	87,510	$18,732	$185.44	$166.62 - $198.24
Q3 2017	93,862	$18,392	$171.06	$165.31 - $177.69
Q2 2017	94,828	$18,502	$160.56	$150.48 - $169.05
Q1 2017	96,993	$17,792	$152.63	$137.80 - $159.08
Q4 2016	100,059	$16,565	$144.69	$137.62 - $152.93
Q3 2016	201,623	$36,238	$148.50	$140.79 - $154.40
Q2 2016	206,859	$35,081	$138.32	$127.06 - $145.74
Q1 2016	265,037	$40,238	$122.21	$108.69 - $128.83
Q4 2015	268,592	$41,387	$123.45	$108.81 - $132.19
Q3 2015	266,868	$35,403	$119.24	$107.70 - $128.95
Q2 2015	263,187	$37,280	$117.39	$114.43 - $121.03
Q1 2015	252,042	$36,191	$118.55	$112.24 - $123.75
Q4 2014	251,099	$34,943	$107.84	$92.82 - $117.12
Q3 2014	250,262	$28,482	$95.70	$92.14 - $98.46
Q2 2014	200,612	$23,732	$94.73	$90.41 - $98.67
Q1 2014	205,852	$24,101	$91.42	$85.24 - $95.45
Q4 2013	211,094	$23,324	$85.77	$79.24 - $89.88
Q3 2013	211,605	$21,165	$80.59	$77.58 - $84.20
Q2 2013	208,505	$20,607	$78.11	$74.26 - $81.97