BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,113 Value ($000) $7,785 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 45,537 Value ($000) $8,523 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 42,578 Value ($000) $7,334 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 38,256 Value ($000) $8,763 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 37,167 Value ($000) $8,432 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 39,259 Value ($000) $9,465 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 37,445 Value ($000) $8,751 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 27,300 Value ($000) $6,755 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 24,386 Value ($000) $5,946 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 18,333 Value ($000) $4,740 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 15,129 Value ($000) $3,994 Avg Close $241.97 Range $226.18 - $253.86

Q3 2021

Shares 2,488 Value ($000) $612 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,534 Value ($000) $616 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,444 Value ($000) $837 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 3,539 Value ($000) $886 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 3,610 Value ($000) $840 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 6,110 Value ($000) $1,462 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 6,189 Value ($000) $1,422 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 6,297 Value ($000) $1,712 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 6,657 Value ($000) $1,684 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 6,872 Value ($000) $1,732 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 7,134 Value ($000) $1,782 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 7,299 Value ($000) $1,644 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 7,423 Value ($000) $1,937 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 8,316 Value ($000) $1,992 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 8,402 Value ($000) $1,821 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 9,906 Value ($000) $2,121 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 9,890 Value ($000) $1,938 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 10,177 Value ($000) $1,986 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 10,449 Value ($000) $1,916 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 12,206 Value ($000) $2,020 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 12,283 Value ($000) $2,208 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 12,489 Value ($000) $2,118 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 12,481 Value ($000) $1,895 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 12,623 Value ($000) $1,945 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 12,587 Value ($000) $1,670 Avg Close $119.24 Range $107.70 - $128.95

Q1 2015

Shares 12,340 Value ($000) $1,771 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 12,110 Value ($000) $1,685,228 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 12,110 Value ($000) $1,378,239 Avg Close $95.70 Range $92.14 - $98.46

Q1 2014

Shares 11,721 Value ($000) $1,372,295 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 11,821 Value ($000) $1,306,102 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 16,526 Value ($000) $1,652,931 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 15,696 Value ($000) $1,551,235 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,113	$7,785	$189.55	$161.41 - $202.75
Q3 2025	45,537	$8,523	$184.06	$169.47 - $198.06
Q2 2025	42,578	$7,334	$180.47	$160.60 - $225.17
Q1 2025	38,256	$8,763	$227.37	$216.95 - $246.65
Q4 2024	37,167	$8,432	$225.20	$213.58 - $238.19
Q3 2024	39,259	$9,465	$227.63	$212.24 - $237.68
Q2 2024	37,445	$8,751	$227.88	$216.47 - $239.48
Q1 2024	27,300	$6,755	$230.65	$223.97 - $240.52
Q4 2023	24,386	$5,946	$236.50	$220.34 - $258.36
Q3 2023	18,333	$4,740	$258.28	$242.19 - $274.48
Q2 2023	15,129	$3,994	$241.97	$226.18 - $253.86
Q3 2021	2,488	$612	$228.04	$215.28 - $240.03
Q2 2021	2,534	$616	$222.12	$215.06 - $236.63
Q1 2021	3,444	$837	$225.62	$213.17 - $240.66
Q4 2020	3,539	$886	$214.58	$202.85 - $227.93
Q3 2020	3,610	$840	$225.34	$196.89 - $254.75
Q2 2020	6,110	$1,462	$220.31	$196.03 - $242.32
Q1 2020	6,189	$1,422	$224.95	$176.20 - $254.64
Q4 2019	6,297	$1,712	$226.44	$213.04 - $244.65
Q3 2019	6,657	$1,684	$223.55	$202.16 - $234.40
Q2 2019	6,872	$1,732	$209.73	$194.88 - $223.35
Q1 2019	7,134	$1,782	$212.74	$184.85 - $226.28
Q4 2018	7,299	$1,644	$208.19	$183.00 - $232.48
Q3 2018	7,423	$1,937	$220.32	$205.18 - $231.25
Q2 2018	8,316	$1,992	$198.45	$182.68 - $211.55
Q1 2018	8,402	$1,821	$194.57	$181.80 - $215.12
Q4 2017	9,906	$2,121	$185.44	$166.62 - $198.24
Q3 2017	9,890	$1,938	$171.06	$165.31 - $177.69
Q2 2017	10,177	$1,986	$160.56	$150.48 - $169.05
Q1 2017	10,449	$1,916	$152.63	$137.80 - $159.08
Q4 2016	12,206	$2,020	$144.69	$137.62 - $152.93
Q3 2016	12,283	$2,208	$148.50	$140.79 - $154.40
Q2 2016	12,489	$2,118	$138.32	$127.06 - $145.74
Q1 2016	12,481	$1,895	$122.21	$108.69 - $128.83
Q4 2015	12,623	$1,945	$123.45	$108.81 - $132.19
Q3 2015	12,587	$1,670	$119.24	$107.70 - $128.95
Q1 2015	12,340	$1,771	$118.55	$112.24 - $123.75
Q4 2014	12,110	$1,685,228	$107.84	$92.82 - $117.12
Q3 2014	12,110	$1,378,239	$95.70	$92.14 - $98.46
Q1 2014	11,721	$1,372,295	$91.42	$85.24 - $95.45
Q4 2013	11,821	$1,306,102	$85.77	$79.24 - $89.88
Q3 2013	16,526	$1,652,931	$80.59	$77.58 - $84.20
Q2 2013	15,696	$1,551,235	$78.11	$74.26 - $81.97