BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $13 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 67 Value ($000) $13 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 64 Value ($000) $11 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 55 Value ($000) $13 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 80 Value ($000) $18 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 85 Value ($000) $20 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 77 Value ($000) $18 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 60 Value ($000) $15 Avg Close $230.65 Range $223.97 - $240.52
Q3 2022
Shares 3,627 Value ($000) $808 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 3,777 Value ($000) $931 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 2,955 Value ($000) $786 Avg Close $241.03 Range $225.30 - $256.05
Q3 2021
Shares 5,449 Value ($000) $1,339 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 5,297 Value ($000) $1,288 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 5,052 Value ($000) $1,229 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,206 Value ($000) $302 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 4,653 Value ($000) $1,082 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 4,650 Value ($000) $1,112 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 709 Value ($000) $163 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 585 Value ($000) $159 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 407 Value ($000) $103 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 319 Value ($000) $80 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 13 Value ($000) $3 Avg Close $212.74 Range $184.85 - $226.28
Q2 2018
Shares 748 Value ($000) $179,191 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 748 Value ($000) $162 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 749 Value ($000) $160 Avg Close $185.44 Range $166.62 - $198.24
Q1 2017
Shares 7,065 Value ($000) $1,296 Avg Close $152.63 Range $137.80 - $159.08
Q3 2016
Shares 2,386 Value ($000) $429 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 6,288 Value ($000) $1,067 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 1,384 Value ($000) $210 Avg Close $122.21 Range $108.69 - $128.83
Q1 2015
Shares 542 Value ($000) $78 Avg Close $118.55 Range $112.24 - $123.75
Q3 2014
Shares 48,920 Value ($000) $5,568 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 75,260 Value ($000) $8,904 Avg Close $94.73 Range $90.41 - $98.67
Q2 2013
Shares 62,700 Value ($000) $6,196 Avg Close $78.11 Range $74.26 - $81.97