BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,501 Value ($000) $105,865 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 546,601 Value ($000) $102,307 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 542,142 Value ($000) $93,384 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 357,029 Value ($000) $81,781 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 356,829 Value ($000) $80,954 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 356,829 Value ($000) $86,031 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 383,829 Value ($000) $89,705 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 597,338 Value ($000) $147,811 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 513,723 Value ($000) $125,261 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 537,265 Value ($000) $138,899 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 566,344 Value ($000) $149,520 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 580,604 Value ($000) $143,723 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 608,005 Value ($000) $154,616 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 781,819 Value ($000) $174,213 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 807,821 Value ($000) $199,152 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 918,132 Value ($000) $244,223 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 976,710 Value ($000) $245,623 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 939,213 Value ($000) $230,877 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 967,356 Value ($000) $235,251 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 948,595 Value ($000) $230,651 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 929,443 Value ($000) $232,565 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 919,828 Value ($000) $214,026 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 813,748 Value ($000) $194,705 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 762,918 Value ($000) $175,296 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 649,714 Value ($000) $176,703 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 659,114 Value ($000) $166,729 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 819,444 Value ($000) $206,508 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 832,129 Value ($000) $207,808 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 804,820 Value ($000) $181,342 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 910,449 Value ($000) $237,627 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 942,623 Value ($000) $225,815 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,019,761 Value ($000) $220,982 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 999,340 Value ($000) $213,919 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 968,870 Value ($000) $189,850 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 936,270 Value ($000) $182,676 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 747,087 Value ($000) $137,045 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 750,879 Value ($000) $124,308 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 768,951 Value ($000) $138,204 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 724,455 Value ($000) $122,860 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 716,526 Value ($000) $108,783 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 690,698 Value ($000) $106,430 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 692,069 Value ($000) $91,810 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 704,721 Value ($000) $99,824 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 702,075 Value ($000) $100,811 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 692,517 Value ($000) $96,371 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 760,689 Value ($000) $86,574 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 767,149 Value ($000) $90,754 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 762,138 Value ($000) $89,231 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 762,138 Value ($000) $84,209 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 869,008 Value ($000) $86,918 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 892,558 Value ($000) $88,212 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,501	$105,865	$189.55	$161.41 - $202.75
Q3 2025	546,601	$102,307	$184.06	$169.47 - $198.06
Q2 2025	542,142	$93,384	$180.47	$160.60 - $225.17
Q1 2025	357,029	$81,781	$227.37	$216.95 - $246.65
Q4 2024	356,829	$80,954	$225.20	$213.58 - $238.19
Q3 2024	356,829	$86,031	$227.63	$212.24 - $237.68
Q2 2024	383,829	$89,705	$227.88	$216.47 - $239.48
Q1 2024	597,338	$147,811	$230.65	$223.97 - $240.52
Q4 2023	513,723	$125,261	$236.50	$220.34 - $258.36
Q3 2023	537,265	$138,899	$258.28	$242.19 - $274.48
Q2 2023	566,344	$149,520	$241.97	$226.18 - $253.86
Q1 2023	580,604	$143,723	$232.23	$217.61 - $249.05
Q4 2022	608,005	$154,616	$223.22	$203.96 - $245.99
Q3 2022	781,819	$174,213	$234.51	$210.29 - $253.32
Q2 2022	807,821	$199,152	$238.45	$217.92 - $260.19
Q1 2022	918,132	$244,223	$241.03	$225.30 - $256.05
Q4 2021	976,710	$245,623	$223.48	$213.78 - $236.69
Q3 2021	939,213	$230,877	$228.04	$215.28 - $240.03
Q2 2021	967,356	$235,251	$222.12	$215.06 - $236.63
Q1 2021	948,595	$230,651	$225.62	$213.17 - $240.66
Q4 2020	929,443	$232,565	$214.58	$202.85 - $227.93
Q3 2020	919,828	$214,026	$225.34	$196.89 - $254.75
Q2 2020	813,748	$194,705	$220.31	$196.03 - $242.32
Q1 2020	762,918	$175,296	$224.95	$176.20 - $254.64
Q4 2019	649,714	$176,703	$226.44	$213.04 - $244.65
Q3 2019	659,114	$166,729	$223.55	$202.16 - $234.40
Q2 2019	819,444	$206,508	$209.73	$194.88 - $223.35
Q1 2019	832,129	$207,808	$212.74	$184.85 - $226.28
Q4 2018	804,820	$181,342	$208.19	$183.00 - $232.48
Q3 2018	910,449	$237,627	$220.32	$205.18 - $231.25
Q2 2018	942,623	$225,815	$198.45	$182.68 - $211.55
Q1 2018	1,019,761	$220,982	$194.57	$181.80 - $215.12
Q4 2017	999,340	$213,919	$185.44	$166.62 - $198.24
Q3 2017	968,870	$189,850	$171.06	$165.31 - $177.69
Q2 2017	936,270	$182,676	$160.56	$150.48 - $169.05
Q1 2017	747,087	$137,045	$152.63	$137.80 - $159.08
Q4 2016	750,879	$124,308	$144.69	$137.62 - $152.93
Q3 2016	768,951	$138,204	$148.50	$140.79 - $154.40
Q2 2016	724,455	$122,860	$138.32	$127.06 - $145.74
Q1 2016	716,526	$108,783	$122.21	$108.69 - $128.83
Q4 2015	690,698	$106,430	$123.45	$108.81 - $132.19
Q3 2015	692,069	$91,810	$119.24	$107.70 - $128.95
Q2 2015	704,721	$99,824	$117.39	$114.43 - $121.03
Q1 2015	702,075	$100,811	$118.55	$112.24 - $123.75
Q4 2014	692,517	$96,371	$107.84	$92.82 - $117.12
Q3 2014	760,689	$86,574	$95.70	$92.14 - $98.46
Q2 2014	767,149	$90,754	$94.73	$90.41 - $98.67
Q1 2014	762,138	$89,231	$91.42	$85.24 - $95.45
Q4 2013	762,138	$84,209	$85.77	$79.24 - $89.88
Q3 2013	869,008	$86,918	$80.59	$77.58 - $84.20
Q2 2013	892,558	$88,212	$78.11	$74.26 - $81.97