BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 266 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 230 Value ($000) $51 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 144 Value ($000) $36 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 576 Value ($000) $153 Avg Close $241.03 Range $225.30 - $256.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	266	$0	$223.22	$203.96 - $245.99
Q3 2022	230	$51	$234.51	$210.29 - $253.32
Q2 2022	144	$36	$238.45	$217.92 - $260.19
Q1 2022	576	$153	$241.03	$225.30 - $256.05