Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,235 | $822 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 6,756 | $1,265 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 6,569 | $1,132 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 4,988 | $1,143 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 5,004 | $1,135 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 4,893 | $1,180 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 4,511 | $1,054 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 4,673 | $1,156 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 4,611 | $1,124 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 4,797 | $1,240 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 4,763 | $1,257 | $241.97 | $226.18 - $253.86 |
| Q3 2018 | 1,222 | $319 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 1,222 | $293 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 1,253 | $272 | $194.57 | $181.80 - $215.12 |
| Q4 2017 | 2,826 | $605 | $185.44 | $166.62 - $198.24 |
| Q3 2017 | 1,366 | $268 | $171.06 | $165.31 - $177.69 |