BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,841,721 Value ($000) $551,493 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,115,375 Value ($000) $583,105 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,917,284 Value ($000) $502,502 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,291,893 Value ($000) $295,921 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 893,355 Value ($000) $202,675 Avg Close $225.20 Range $213.58 - $238.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,841,721	$551,493	$189.55	$161.41 - $202.75
Q3 2025	3,115,375	$583,105	$184.06	$169.47 - $198.06
Q2 2025	2,917,284	$502,502	$180.47	$160.60 - $225.17
Q1 2025	1,291,893	$295,921	$227.37	$216.95 - $246.65
Q4 2024	893,355	$202,675	$225.20	$213.58 - $238.19