BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,550 Value ($000) $14,274 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 74,332 Value ($000) $13,743 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 68,676 Value ($000) $11,758 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 59,256 Value ($000) $13,521 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 44,288 Value ($000) $10,048 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 30,901 Value ($000) $7,457 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 7,617 Value ($000) $1,780 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,392 Value ($000) $344 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 813 Value ($000) $198 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 850 Value ($000) $220 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 848 Value ($000) $224 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 689 Value ($000) $171 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 504 Value ($000) $128 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 640 Value ($000) $142 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 489 Value ($000) $121 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 496 Value ($000) $132 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 801 Value ($000) $201 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 403 Value ($000) $99 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 355 Value ($000) $86 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 464 Value ($000) $113 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 316 Value ($000) $79 Avg Close $214.58 Range $202.85 - $227.93

Q4 2015

Shares 1,560 Value ($000) $240 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 2,265 Value ($000) $300 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 2,265 Value ($000) $321 Avg Close $117.39 Range $114.43 - $121.03

Q3 2013

Shares 993 Value ($000) $99 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 1,393 Value ($000) $138 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,550	$14,274	$189.55	$161.41 - $202.75
Q3 2025	74,332	$13,743	$184.06	$169.47 - $198.06
Q2 2025	68,676	$11,758	$180.47	$160.60 - $225.17
Q1 2025	59,256	$13,521	$227.37	$216.95 - $246.65
Q4 2024	44,288	$10,048	$225.20	$213.58 - $238.19
Q3 2024	30,901	$7,457	$227.63	$212.24 - $237.68
Q2 2024	7,617	$1,780	$227.88	$216.47 - $239.48
Q1 2024	1,392	$344	$230.65	$223.97 - $240.52
Q4 2023	813	$198	$236.50	$220.34 - $258.36
Q3 2023	850	$220	$258.28	$242.19 - $274.48
Q2 2023	848	$224	$241.97	$226.18 - $253.86
Q1 2023	689	$171	$232.23	$217.61 - $249.05
Q4 2022	504	$128	$223.22	$203.96 - $245.99
Q3 2022	640	$142	$234.51	$210.29 - $253.32
Q2 2022	489	$121	$238.45	$217.92 - $260.19
Q1 2022	496	$132	$241.03	$225.30 - $256.05
Q4 2021	801	$201	$223.48	$213.78 - $236.69
Q3 2021	403	$99	$228.04	$215.28 - $240.03
Q2 2021	355	$86	$222.12	$215.06 - $236.63
Q1 2021	464	$113	$225.62	$213.17 - $240.66
Q4 2020	316	$79	$214.58	$202.85 - $227.93
Q4 2015	1,560	$240	$123.45	$108.81 - $132.19
Q3 2015	2,265	$300	$119.24	$107.70 - $128.95
Q2 2015	2,265	$321	$117.39	$114.43 - $121.03
Q3 2013	993	$99	$80.59	$77.58 - $84.20
Q2 2013	1,393	$138	$78.11	$74.26 - $81.97