BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,388,854 Value ($000) $269,536 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 258,410 Value ($000) $48,394 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 344,752 Value ($000) $59,389 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,801,454 Value ($000) $412,627 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,972,744 Value ($000) $447,555 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 2,978,362 Value ($000) $718,083 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,055,354 Value ($000) $1,181,483 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 4,752,461 Value ($000) $1,176,042 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 4,229,869 Value ($000) $1,031,368 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 3,630,351 Value ($000) $938,593 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 3,325,722 Value ($000) $878,024 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 3,411,349 Value ($000) $844,442 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 3,411,490 Value ($000) $867,540 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,952,506 Value ($000) $660,743 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,470,557 Value ($000) $605,801 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,146,556 Value ($000) $562,154 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,322,891 Value ($000) $573,947 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,885,012 Value ($000) $463,374 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,829,808 Value ($000) $445,004 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 536,235 Value ($000) $130,452 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,366,311 Value ($000) $341,937 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,236,921 Value ($000) $287,809 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,042,313 Value ($000) $249,380 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,301,072 Value ($000) $298,939 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,675,566 Value ($000) $455,663 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,597,462 Value ($000) $404,098 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,555,686 Value ($000) $391,987 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 621,284 Value ($000) $155,147 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 629,891 Value ($000) $141,892 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 639,408 Value ($000) $210,841 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 652,102 Value ($000) $156,276 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 280,522 Value ($000) $60,747 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 271,021 Value ($000) $58,016 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 353,222 Value ($000) $69,210 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 589,517 Value ($000) $114,998 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 173,803 Value ($000) $31,887 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 166,426 Value ($000) $27,549 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 155,834 Value ($000) $28,004 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 121,903 Value ($000) $20,674 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 288,056 Value ($000) $43,732 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 296,087 Value ($000) $45,624 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 333,912 Value ($000) $44,296 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 363,085 Value ($000) $51,429 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 378,375 Value ($000) $54,327 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 1,292,718 Value ($000) $179,894 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 1,325,431 Value ($000) $150,848 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 1,294,456 Value ($000) $153,131 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 1,227,726 Value ($000) $143,741 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 1,020,123 Value ($000) $112,714 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 1,810,852 Value ($000) $181,121 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 1,725,046 Value ($000) $170,474 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,388,854	$269,536	$189.55	$161.41 - $202.75
Q3 2025	258,410	$48,394	$184.06	$169.47 - $198.06
Q2 2025	344,752	$59,389	$180.47	$160.60 - $225.17
Q1 2025	1,801,454	$412,627	$227.37	$216.95 - $246.65
Q4 2024	1,972,744	$447,555	$225.20	$213.58 - $238.19
Q3 2024	2,978,362	$718,083	$227.63	$212.24 - $237.68
Q2 2024	5,055,354	$1,181,483	$227.88	$216.47 - $239.48
Q1 2024	4,752,461	$1,176,042	$230.65	$223.97 - $240.52
Q4 2023	4,229,869	$1,031,368	$236.50	$220.34 - $258.36
Q3 2023	3,630,351	$938,593	$258.28	$242.19 - $274.48
Q2 2023	3,325,722	$878,024	$241.97	$226.18 - $253.86
Q1 2023	3,411,349	$844,442	$232.23	$217.61 - $249.05
Q4 2022	3,411,490	$867,540	$223.22	$203.96 - $245.99
Q3 2022	2,952,506	$660,743	$234.51	$210.29 - $253.32
Q2 2022	2,470,557	$605,801	$238.45	$217.92 - $260.19
Q1 2022	2,146,556	$562,154	$241.03	$225.30 - $256.05
Q4 2021	2,322,891	$573,947	$223.48	$213.78 - $236.69
Q3 2021	1,885,012	$463,374	$228.04	$215.28 - $240.03
Q2 2021	1,829,808	$445,004	$222.12	$215.06 - $236.63
Q1 2021	536,235	$130,452	$225.62	$213.17 - $240.66
Q4 2020	1,366,311	$341,937	$214.58	$202.85 - $227.93
Q3 2020	1,236,921	$287,809	$225.34	$196.89 - $254.75
Q2 2020	1,042,313	$249,380	$220.31	$196.03 - $242.32
Q1 2020	1,301,072	$298,939	$224.95	$176.20 - $254.64
Q4 2019	1,675,566	$455,663	$226.44	$213.04 - $244.65
Q3 2019	1,597,462	$404,098	$223.55	$202.16 - $234.40
Q2 2019	1,555,686	$391,987	$209.73	$194.88 - $223.35
Q1 2019	621,284	$155,147	$212.74	$184.85 - $226.28
Q4 2018	629,891	$141,892	$208.19	$183.00 - $232.48
Q3 2018	639,408	$210,841	$220.32	$205.18 - $231.25
Q2 2018	652,102	$156,276	$198.45	$182.68 - $211.55
Q1 2018	280,522	$60,747	$194.57	$181.80 - $215.12
Q4 2017	271,021	$58,016	$185.44	$166.62 - $198.24
Q3 2017	353,222	$69,210	$171.06	$165.31 - $177.69
Q2 2017	589,517	$114,998	$160.56	$150.48 - $169.05
Q1 2017	173,803	$31,887	$152.63	$137.80 - $159.08
Q4 2016	166,426	$27,549	$144.69	$137.62 - $152.93
Q3 2016	155,834	$28,004	$148.50	$140.79 - $154.40
Q2 2016	121,903	$20,674	$138.32	$127.06 - $145.74
Q1 2016	288,056	$43,732	$122.21	$108.69 - $128.83
Q4 2015	296,087	$45,624	$123.45	$108.81 - $132.19
Q3 2015	333,912	$44,296	$119.24	$107.70 - $128.95
Q2 2015	363,085	$51,429	$117.39	$114.43 - $121.03
Q1 2015	378,375	$54,327	$118.55	$112.24 - $123.75
Q4 2014	1,292,718	$179,894	$107.84	$92.82 - $117.12
Q3 2014	1,325,431	$150,848	$95.70	$92.14 - $98.46
Q2 2014	1,294,456	$153,131	$94.73	$90.41 - $98.67
Q1 2014	1,227,726	$143,741	$91.42	$85.24 - $95.45
Q4 2013	1,020,123	$112,714	$85.77	$79.24 - $89.88
Q3 2013	1,810,852	$181,121	$80.59	$77.58 - $84.20
Q2 2013	1,725,046	$170,474	$78.11	$74.26 - $81.97