BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,819 Value ($000) $58,768 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 301,430 Value ($000) $56,419 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 228,804 Value ($000) $39,411 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 233,468 Value ($000) $53,478 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 224,437 Value ($000) $50,918 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 228,354 Value ($000) $55,056 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 229,528 Value ($000) $53,643 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 239,598 Value ($000) $59 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 259,889 Value ($000) $63 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 262,283 Value ($000) $68 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 262,827 Value ($000) $69 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 268,351 Value ($000) $66 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 267,898 Value ($000) $68 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 272,200 Value ($000) $60,654 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 277,552 Value ($000) $68,424 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 284,939 Value ($000) $73,915 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 291,153 Value ($000) $73,219 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 292,295 Value ($000) $71,851 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 285,716 Value ($000) $69,483 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 241,039 Value ($000) $58,608 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 158,059 Value ($000) $39,549 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 165,060 Value ($000) $38,406 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 149,222 Value ($000) $35,704 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 146,548 Value ($000) $33,672 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 140,394 Value ($000) $38,182 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 124,460 Value ($000) $31,483 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 232,162 Value ($000) $58,507 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 235,590 Value ($000) $58,833 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 235,310 Value ($000) $53,020 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 234,273 Value ($000) $61,145 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 260,944 Value ($000) $62,511 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 322,905 Value ($000) $69,973 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 318,070 Value ($000) $68,086 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 244,219 Value ($000) $47,854 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 128,985 Value ($000) $25,166 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 126,447 Value ($000) $23,195 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 129,443 Value ($000) $21,429 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 130,976 Value ($000) $23,540 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 134,290 Value ($000) $22,774 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 132,911 Value ($000) $20,178 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 132,540 Value ($000) $20,423 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 133,576 Value ($000) $17,720 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 133,800 Value ($000) $18,952 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 130,317 Value ($000) $18,712 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 123,032 Value ($000) $17,121 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 129,400 Value ($000) $14,727 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 129,400 Value ($000) $15,308 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 136,552 Value ($000) $15,988 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 139,252 Value ($000) $15,386 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 133,052 Value ($000) $13,308 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 172,964 Value ($000) $17,094 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,819	$58,768	$189.55	$161.41 - $202.75
Q3 2025	301,430	$56,419	$184.06	$169.47 - $198.06
Q2 2025	228,804	$39,411	$180.47	$160.60 - $225.17
Q1 2025	233,468	$53,478	$227.37	$216.95 - $246.65
Q4 2024	224,437	$50,918	$225.20	$213.58 - $238.19
Q3 2024	228,354	$55,056	$227.63	$212.24 - $237.68
Q2 2024	229,528	$53,643	$227.88	$216.47 - $239.48
Q1 2024	239,598	$59	$230.65	$223.97 - $240.52
Q4 2023	259,889	$63	$236.50	$220.34 - $258.36
Q3 2023	262,283	$68	$258.28	$242.19 - $274.48
Q2 2023	262,827	$69	$241.97	$226.18 - $253.86
Q1 2023	268,351	$66	$232.23	$217.61 - $249.05
Q4 2022	267,898	$68	$223.22	$203.96 - $245.99
Q3 2022	272,200	$60,654	$234.51	$210.29 - $253.32
Q2 2022	277,552	$68,424	$238.45	$217.92 - $260.19
Q1 2022	284,939	$73,915	$241.03	$225.30 - $256.05
Q4 2021	291,153	$73,219	$223.48	$213.78 - $236.69
Q3 2021	292,295	$71,851	$228.04	$215.28 - $240.03
Q2 2021	285,716	$69,483	$222.12	$215.06 - $236.63
Q1 2021	241,039	$58,608	$225.62	$213.17 - $240.66
Q4 2020	158,059	$39,549	$214.58	$202.85 - $227.93
Q3 2020	165,060	$38,406	$225.34	$196.89 - $254.75
Q2 2020	149,222	$35,704	$220.31	$196.03 - $242.32
Q1 2020	146,548	$33,672	$224.95	$176.20 - $254.64
Q4 2019	140,394	$38,182	$226.44	$213.04 - $244.65
Q3 2019	124,460	$31,483	$223.55	$202.16 - $234.40
Q2 2019	232,162	$58,507	$209.73	$194.88 - $223.35
Q1 2019	235,590	$58,833	$212.74	$184.85 - $226.28
Q4 2018	235,310	$53,020	$208.19	$183.00 - $232.48
Q3 2018	234,273	$61,145	$220.32	$205.18 - $231.25
Q2 2018	260,944	$62,511	$198.45	$182.68 - $211.55
Q1 2018	322,905	$69,973	$194.57	$181.80 - $215.12
Q4 2017	318,070	$68,086	$185.44	$166.62 - $198.24
Q3 2017	244,219	$47,854	$171.06	$165.31 - $177.69
Q2 2017	128,985	$25,166	$160.56	$150.48 - $169.05
Q1 2017	126,447	$23,195	$152.63	$137.80 - $159.08
Q4 2016	129,443	$21,429	$144.69	$137.62 - $152.93
Q3 2016	130,976	$23,540	$148.50	$140.79 - $154.40
Q2 2016	134,290	$22,774	$138.32	$127.06 - $145.74
Q1 2016	132,911	$20,178	$122.21	$108.69 - $128.83
Q4 2015	132,540	$20,423	$123.45	$108.81 - $132.19
Q3 2015	133,576	$17,720	$119.24	$107.70 - $128.95
Q2 2015	133,800	$18,952	$117.39	$114.43 - $121.03
Q1 2015	130,317	$18,712	$118.55	$112.24 - $123.75
Q4 2014	123,032	$17,121	$107.84	$92.82 - $117.12
Q3 2014	129,400	$14,727	$95.70	$92.14 - $98.46
Q2 2014	129,400	$15,308	$94.73	$90.41 - $98.67
Q1 2014	136,552	$15,988	$91.42	$85.24 - $95.45
Q4 2013	139,252	$15,386	$85.77	$79.24 - $89.88
Q3 2013	133,052	$13,308	$80.59	$77.58 - $84.20
Q2 2013	172,964	$17,094	$78.11	$74.26 - $81.97