BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,592 Value ($000) $3,026 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 15,677 Value ($000) $2,934 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 16,224 Value ($000) $2,795 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 17,252 Value ($000) $3,952 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 17,344 Value ($000) $3,935 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 17,430 Value ($000) $4,202 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 15,973 Value ($000) $3,733 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 15,875 Value ($000) $3,928 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 15,350 Value ($000) $3,743 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 15,914 Value ($000) $4,114 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 16,083 Value ($000) $4,246 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 16,289 Value ($000) $4,032 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 16,175 Value ($000) $4,113 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 16,311 Value ($000) $3,635 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 17,125 Value ($000) $4,222 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 16,508 Value ($000) $4,391 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 17,368 Value ($000) $4,368 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 18,277 Value ($000) $4,493 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 18,650 Value ($000) $4,536 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 18,710 Value ($000) $4,549 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 21,993 Value ($000) $5,503 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 23,574 Value ($000) $5,485 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 25,016 Value ($000) $5,986 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 26,120 Value ($000) $6,002 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 27,939 Value ($000) $7,599 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 28,291 Value ($000) $7,157 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 30,507 Value ($000) $7,688 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 31,191 Value ($000) $7,789 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 32,606 Value ($000) $7,346 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 32,251 Value ($000) $8,417 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 34,938 Value ($000) $8,369 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 32,176 Value ($000) $6,972 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 29,184 Value ($000) $6,247 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 29,422 Value ($000) $5,765 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 30,117 Value ($000) $5,876 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 30,425 Value ($000) $5,581 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 31,507 Value ($000) $5,215 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 32,276 Value ($000) $5,800 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 37,522 Value ($000) $6,363 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 38,505 Value ($000) $5,845 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 49,818 Value ($000) $7,676 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 54,777 Value ($000) $7,266 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 59,635 Value ($000) $8,447 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 66,490 Value ($000) $9,547 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 75,461 Value ($000) $10,501 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 90,403 Value ($000) $10,288 Avg Close $95.70 Range $92.14 - $98.46

Q4 2013

Shares 227,349 Value ($000) $25,119 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 234,331 Value ($000) $23,437 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 248,393 Value ($000) $24,548 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,592	$3,026	$189.55	$161.41 - $202.75
Q3 2025	15,677	$2,934	$184.06	$169.47 - $198.06
Q2 2025	16,224	$2,795	$180.47	$160.60 - $225.17
Q1 2025	17,252	$3,952	$227.37	$216.95 - $246.65
Q4 2024	17,344	$3,935	$225.20	$213.58 - $238.19
Q3 2024	17,430	$4,202	$227.63	$212.24 - $237.68
Q2 2024	15,973	$3,733	$227.88	$216.47 - $239.48
Q1 2024	15,875	$3,928	$230.65	$223.97 - $240.52
Q4 2023	15,350	$3,743	$236.50	$220.34 - $258.36
Q3 2023	15,914	$4,114	$258.28	$242.19 - $274.48
Q2 2023	16,083	$4,246	$241.97	$226.18 - $253.86
Q1 2023	16,289	$4,032	$232.23	$217.61 - $249.05
Q4 2022	16,175	$4,113	$223.22	$203.96 - $245.99
Q3 2022	16,311	$3,635	$234.51	$210.29 - $253.32
Q2 2022	17,125	$4,222	$238.45	$217.92 - $260.19
Q1 2022	16,508	$4,391	$241.03	$225.30 - $256.05
Q4 2021	17,368	$4,368	$223.48	$213.78 - $236.69
Q3 2021	18,277	$4,493	$228.04	$215.28 - $240.03
Q2 2021	18,650	$4,536	$222.12	$215.06 - $236.63
Q1 2021	18,710	$4,549	$225.62	$213.17 - $240.66
Q4 2020	21,993	$5,503	$214.58	$202.85 - $227.93
Q3 2020	23,574	$5,485	$225.34	$196.89 - $254.75
Q2 2020	25,016	$5,986	$220.31	$196.03 - $242.32
Q1 2020	26,120	$6,002	$224.95	$176.20 - $254.64
Q4 2019	27,939	$7,599	$226.44	$213.04 - $244.65
Q3 2019	28,291	$7,157	$223.55	$202.16 - $234.40
Q2 2019	30,507	$7,688	$209.73	$194.88 - $223.35
Q1 2019	31,191	$7,789	$212.74	$184.85 - $226.28
Q4 2018	32,606	$7,346	$208.19	$183.00 - $232.48
Q3 2018	32,251	$8,417	$220.32	$205.18 - $231.25
Q2 2018	34,938	$8,369	$198.45	$182.68 - $211.55
Q1 2018	32,176	$6,972	$194.57	$181.80 - $215.12
Q4 2017	29,184	$6,247	$185.44	$166.62 - $198.24
Q3 2017	29,422	$5,765	$171.06	$165.31 - $177.69
Q2 2017	30,117	$5,876	$160.56	$150.48 - $169.05
Q1 2017	30,425	$5,581	$152.63	$137.80 - $159.08
Q4 2016	31,507	$5,215	$144.69	$137.62 - $152.93
Q3 2016	32,276	$5,800	$148.50	$140.79 - $154.40
Q2 2016	37,522	$6,363	$138.32	$127.06 - $145.74
Q1 2016	38,505	$5,845	$122.21	$108.69 - $128.83
Q4 2015	49,818	$7,676	$123.45	$108.81 - $132.19
Q3 2015	54,777	$7,266	$119.24	$107.70 - $128.95
Q2 2015	59,635	$8,447	$117.39	$114.43 - $121.03
Q1 2015	66,490	$9,547	$118.55	$112.24 - $123.75
Q4 2014	75,461	$10,501	$107.84	$92.82 - $117.12
Q3 2014	90,403	$10,288	$95.70	$92.14 - $98.46
Q4 2013	227,349	$25,119	$85.77	$79.24 - $89.88
Q3 2013	234,331	$23,437	$80.59	$77.58 - $84.20
Q2 2013	248,393	$24,548	$78.11	$74.26 - $81.97