BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,473 Value ($000) $808 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 3,473 Value ($000) $831 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 3,573 Value ($000) $821 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 3,573 Value ($000) $972 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 3,673 Value ($000) $929 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 3,675 Value ($000) $926 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 3,725 Value ($000) $930 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 3,725 Value ($000) $839 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,935 Value ($000) $505 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 2,110 Value ($000) $505 Avg Close $198.45 Range $182.68 - $211.55