BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 936 Value ($000) $232 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 2,313 Value ($000) $564 Avg Close $236.50 Range $220.34 - $258.36

Q1 2022

Shares 3,393 Value ($000) $903 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 3,797 Value ($000) $994 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,906 Value ($000) $960 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 4,187 Value ($000) $1,033 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 4,280 Value ($000) $1,034 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 4,280 Value ($000) $1,071 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 4,424 Value ($000) $1,021 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 4,466 Value ($000) $1,069 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 4,541 Value ($000) $1,043 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,617 Value ($000) $1,280 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 4,626 Value ($000) $1,175 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,705 Value ($000) $1,186 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,368 Value ($000) $1,091 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 4,101 Value ($000) $924 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 4,131 Value ($000) $1,078 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,371 Value ($000) $1,047 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 4,572 Value ($000) $991 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 4,695 Value ($000) $1,005 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 4,917 Value ($000) $963 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 5,623 Value ($000) $1,097 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 5,641 Value ($000) $1,035 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 5,846 Value ($000) $989 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 5,837 Value ($000) $1,049 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 5,848 Value ($000) $992 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 6,149 Value ($000) $934 Avg Close $122.21 Range $108.69 - $128.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	936	$232	$230.65	$223.97 - $240.52
Q4 2023	2,313	$564	$236.50	$220.34 - $258.36
Q1 2022	3,393	$903	$241.03	$225.30 - $256.05
Q4 2021	3,797	$994	$223.48	$213.78 - $236.69
Q3 2021	3,906	$960	$228.04	$215.28 - $240.03
Q2 2021	4,187	$1,033	$222.12	$215.06 - $236.63
Q1 2021	4,280	$1,034	$225.62	$213.17 - $240.66
Q4 2020	4,280	$1,071	$214.58	$202.85 - $227.93
Q3 2020	4,424	$1,021	$225.34	$196.89 - $254.75
Q2 2020	4,466	$1,069	$220.31	$196.03 - $242.32
Q1 2020	4,541	$1,043	$224.95	$176.20 - $254.64
Q4 2019	4,617	$1,280	$226.44	$213.04 - $244.65
Q3 2019	4,626	$1,175	$223.55	$202.16 - $234.40
Q2 2019	4,705	$1,186	$209.73	$194.88 - $223.35
Q1 2019	4,368	$1,091	$212.74	$184.85 - $226.28
Q4 2018	4,101	$924	$208.19	$183.00 - $232.48
Q3 2018	4,131	$1,078	$220.32	$205.18 - $231.25
Q2 2018	4,371	$1,047	$198.45	$182.68 - $211.55
Q1 2018	4,572	$991	$194.57	$181.80 - $215.12
Q4 2017	4,695	$1,005	$185.44	$166.62 - $198.24
Q3 2017	4,917	$963	$171.06	$165.31 - $177.69
Q2 2017	5,623	$1,097	$160.56	$150.48 - $169.05
Q1 2017	5,641	$1,035	$152.63	$137.80 - $159.08
Q4 2016	5,846	$989	$144.69	$137.62 - $152.93
Q3 2016	5,837	$1,049	$148.50	$140.79 - $154.40
Q2 2016	5,848	$992	$138.32	$127.06 - $145.74
Q1 2016	6,149	$934	$122.21	$108.69 - $128.83