BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 128,780 Value ($000) $14,657 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 106,350 Value ($000) $12,582 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 91,830 Value ($000) $10,752 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 91,350 Value ($000) $10,094 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 91,370 Value ($000) $9,139 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 86,860 Value ($000) $8,585 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	128,780	$14,657	$95.70	$92.14 - $98.46
Q2 2014	106,350	$12,582	$94.73	$90.41 - $98.67
Q1 2014	91,830	$10,752	$91.42	$85.24 - $95.45
Q4 2013	91,350	$10,094	$85.77	$79.24 - $89.88
Q3 2013	91,370	$9,139	$80.59	$77.58 - $84.20
Q2 2013	86,860	$8,585	$78.11	$74.26 - $81.97