BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,948 Value ($000) $3,871 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 26,158 Value ($000) $4,896 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 27,852 Value ($000) $4,798 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 31,639 Value ($000) $7,247 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 33,023 Value ($000) $7,492 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 44,815 Value ($000) $10,805 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 49,697 Value ($000) $11,615 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 50,039 Value ($000) $12,382 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 49,993 Value ($000) $12,190 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 51,042 Value ($000) $13,196 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 53,742 Value ($000) $14,188 Avg Close $241.97 Range $226.18 - $253.86

Q4 2022

Shares 79,841 Value ($000) $6,783 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 52,701 Value ($000) $12,992 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 52,701 Value ($000) $12,992 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 52,634 Value ($000) $14,001 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 53,552 Value ($000) $13,467 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 53,542 Value ($000) $13,162 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 55,345 Value ($000) $13,459 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 56,157 Value ($000) $13,655 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 56,299 Value ($000) $14,087 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 56,352 Value ($000) $13,112 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 35,942 Value ($000) $8,600 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 33,088 Value ($000) $7,603 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 33,603 Value ($000) $9,139 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 34,030 Value ($000) $8,608 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 34,672 Value ($000) $8,738 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 35,985 Value ($000) $8,987 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 38,801 Value ($000) $8,743 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 39,531 Value ($000) $10,318 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 40,259 Value ($000) $9,644 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 41,004 Value ($000) $8,886 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 40,437 Value ($000) $8,656 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 53,512 Value ($000) $10,486 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 63,871 Value ($000) $12,462 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 64,665 Value ($000) $11,862 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 65,435 Value ($000) $10,833 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 66,263 Value ($000) $11,909 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 67,645 Value ($000) $11,472 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 92,964 Value ($000) $14,114 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 93,346 Value ($000) $14,384 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 93,717 Value ($000) $12,432 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 78,377 Value ($000) $11,102 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 103,899 Value ($000) $14,919 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 104,479 Value ($000) $14,539 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 106,506 Value ($000) $12,121 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 107,660 Value ($000) $12,736 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 110,391 Value ($000) $12,925 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 116,310 Value ($000) $12,851 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 118,564 Value ($000) $11,859 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 119,574 Value ($000) $11,817 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,948	$3,871	$189.55	$161.41 - $202.75
Q3 2025	26,158	$4,896	$184.06	$169.47 - $198.06
Q2 2025	27,852	$4,798	$180.47	$160.60 - $225.17
Q1 2025	31,639	$7,247	$227.37	$216.95 - $246.65
Q4 2024	33,023	$7,492	$225.20	$213.58 - $238.19
Q3 2024	44,815	$10,805	$227.63	$212.24 - $237.68
Q2 2024	49,697	$11,615	$227.88	$216.47 - $239.48
Q1 2024	50,039	$12,382	$230.65	$223.97 - $240.52
Q4 2023	49,993	$12,190	$236.50	$220.34 - $258.36
Q3 2023	51,042	$13,196	$258.28	$242.19 - $274.48
Q2 2023	53,742	$14,188	$241.97	$226.18 - $253.86
Q4 2022	79,841	$6,783	$223.22	$203.96 - $245.99
Q3 2022	52,701	$12,992	$234.51	$210.29 - $253.32
Q2 2022	52,701	$12,992	$238.45	$217.92 - $260.19
Q1 2022	52,634	$14,001	$241.03	$225.30 - $256.05
Q4 2021	53,552	$13,467	$223.48	$213.78 - $236.69
Q3 2021	53,542	$13,162	$228.04	$215.28 - $240.03
Q2 2021	55,345	$13,459	$222.12	$215.06 - $236.63
Q1 2021	56,157	$13,655	$225.62	$213.17 - $240.66
Q4 2020	56,299	$14,087	$214.58	$202.85 - $227.93
Q3 2020	56,352	$13,112	$225.34	$196.89 - $254.75
Q2 2020	35,942	$8,600	$220.31	$196.03 - $242.32
Q1 2020	33,088	$7,603	$224.95	$176.20 - $254.64
Q4 2019	33,603	$9,139	$226.44	$213.04 - $244.65
Q3 2019	34,030	$8,608	$223.55	$202.16 - $234.40
Q2 2019	34,672	$8,738	$209.73	$194.88 - $223.35
Q1 2019	35,985	$8,987	$212.74	$184.85 - $226.28
Q4 2018	38,801	$8,743	$208.19	$183.00 - $232.48
Q3 2018	39,531	$10,318	$220.32	$205.18 - $231.25
Q2 2018	40,259	$9,644	$198.45	$182.68 - $211.55
Q1 2018	41,004	$8,886	$194.57	$181.80 - $215.12
Q4 2017	40,437	$8,656	$185.44	$166.62 - $198.24
Q3 2017	53,512	$10,486	$171.06	$165.31 - $177.69
Q2 2017	63,871	$12,462	$160.56	$150.48 - $169.05
Q1 2017	64,665	$11,862	$152.63	$137.80 - $159.08
Q4 2016	65,435	$10,833	$144.69	$137.62 - $152.93
Q3 2016	66,263	$11,909	$148.50	$140.79 - $154.40
Q2 2016	67,645	$11,472	$138.32	$127.06 - $145.74
Q1 2016	92,964	$14,114	$122.21	$108.69 - $128.83
Q4 2015	93,346	$14,384	$123.45	$108.81 - $132.19
Q3 2015	93,717	$12,432	$119.24	$107.70 - $128.95
Q2 2015	78,377	$11,102	$117.39	$114.43 - $121.03
Q1 2015	103,899	$14,919	$118.55	$112.24 - $123.75
Q4 2014	104,479	$14,539	$107.84	$92.82 - $117.12
Q3 2014	106,506	$12,121	$95.70	$92.14 - $98.46
Q2 2014	107,660	$12,736	$94.73	$90.41 - $98.67
Q1 2014	110,391	$12,925	$91.42	$85.24 - $95.45
Q4 2013	116,310	$12,851	$85.77	$79.24 - $89.88
Q3 2013	118,564	$11,859	$80.59	$77.58 - $84.20
Q2 2013	119,574	$11,817	$78.11	$74.26 - $81.97