BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,493 Value ($000) $1,190 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 6,526 Value ($000) $1,397 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 6,500 Value ($000) $1,274 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 11,850 Value ($000) $2,312 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 19,000 Value ($000) $3,485 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 19,000 Value ($000) $3,145 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 19,000 Value ($000) $3,190 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 19,000 Value ($000) $3,222 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 21,150 Value ($000) $3,211 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 21,700 Value ($000) $3,344 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 23,100 Value ($000) $3,064 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 23,100 Value ($000) $3,272 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 24,000 Value ($000) $3,446 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 24,000 Value ($000) $3,340 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 24,000 Value ($000) $2,731 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 24,000 Value ($000) $2,839 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 24,000 Value ($000) $2,810 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 24,000 Value ($000) $2,652 Avg Close $85.77 Range $79.24 - $89.88
Q2 2013
Shares 24,500 Value ($000) $2,421 Avg Close $78.11 Range $74.26 - $81.97