BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,441 Value ($000) $5,531 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 27,263 Value ($000) $5,097 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 25,096 Value ($000) $4,319 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 26,100 Value ($000) $5,985 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 26,560 Value ($000) $6,081 Avg Close $225.20 Range $213.58 - $238.19

Q2 2024

Shares 31,373 Value ($000) $7,339 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 37,379 Value ($000) $9,174 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 35,845 Value ($000) $8,738 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 12,759 Value ($000) $3,303 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 12,266 Value ($000) $3,237 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 10,896 Value ($000) $2,695 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,357 Value ($000) $2,125 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 7,378 Value ($000) $1,646 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 7,315 Value ($000) $1,804 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,319 Value ($000) $1,911 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,466 Value ($000) $1,891 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 14,188 Value ($000) $3,488 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 14,020 Value ($000) $3,410 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 12,456 Value ($000) $3,029 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 13,356 Value ($000) $3,341 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 12,537 Value ($000) $2,917 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 12,074 Value ($000) $2,888 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 8,655 Value ($000) $1,988 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 8,559 Value ($000) $2,327 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,441	$5,531	$189.55	$161.41 - $202.75
Q3 2025	27,263	$5,097	$184.06	$169.47 - $198.06
Q2 2025	25,096	$4,319	$180.47	$160.60 - $225.17
Q1 2025	26,100	$5,985	$227.37	$216.95 - $246.65
Q4 2024	26,560	$6,081	$225.20	$213.58 - $238.19
Q2 2024	31,373	$7,339	$227.88	$216.47 - $239.48
Q1 2024	37,379	$9,174	$230.65	$223.97 - $240.52
Q4 2023	35,845	$8,738	$236.50	$220.34 - $258.36
Q3 2023	12,759	$3,303	$258.28	$242.19 - $274.48
Q2 2023	12,266	$3,237	$241.97	$226.18 - $253.86
Q1 2023	10,896	$2,695	$232.23	$217.61 - $249.05
Q4 2022	8,357	$2,125	$223.22	$203.96 - $245.99
Q3 2022	7,378	$1,646	$234.51	$210.29 - $253.32
Q2 2022	7,315	$1,804	$238.45	$217.92 - $260.19
Q1 2022	7,319	$1,911	$241.03	$225.30 - $256.05
Q4 2021	7,466	$1,891	$223.48	$213.78 - $236.69
Q3 2021	14,188	$3,488	$228.04	$215.28 - $240.03
Q2 2021	14,020	$3,410	$222.12	$215.06 - $236.63
Q1 2021	12,456	$3,029	$225.62	$213.17 - $240.66
Q4 2020	13,356	$3,341	$214.58	$202.85 - $227.93
Q3 2020	12,537	$2,917	$225.34	$196.89 - $254.75
Q2 2020	12,074	$2,888	$220.31	$196.03 - $242.32
Q1 2020	8,655	$1,988	$224.95	$176.20 - $254.64
Q4 2019	8,559	$2,327	$226.44	$213.04 - $244.65