BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,096 Value ($000) $6,811 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 36,896 Value ($000) $6,906 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 42,314 Value ($000) $7,289 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 45,236 Value ($000) $10,362 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 46,123 Value ($000) $10,464 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 49,249 Value ($000) $11,874 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 53,921 Value ($000) $12,602 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 56,183 Value ($000) $13,903 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 58,472 Value ($000) $14,257 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 64,486 Value ($000) $16,671 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 93,404 Value ($000) $24,660 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 123,954 Value ($000) $30,684 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 518,588 Value ($000) $131,877 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 520,611 Value ($000) $116,008 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 521,214 Value ($000) $128,495 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 520,085 Value ($000) $138,342 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 520,169 Value ($000) $130,812 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 524,948 Value ($000) $129,043 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 590,264 Value ($000) $143,546 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 574,718 Value ($000) $139,743 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 560,236 Value ($000) $140,182 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 551,941 Value ($000) $128,426 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 555,600 Value ($000) $132,938 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 548,836 Value ($000) $126,106 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 349,552 Value ($000) $95,068 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 350,029 Value ($000) $88,543 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 346,990 Value ($000) $87,445 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 343,327 Value ($000) $85,739 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 340,166 Value ($000) $76,646 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 338,959 Value ($000) $88,468 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 340,512 Value ($000) $81,573 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 352,110 Value ($000) $76,302 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 356,384 Value ($000) $76,287 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 361,470 Value ($000) $70,830 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 361,425 Value ($000) $70,518 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 360,819 Value ($000) $66,189 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 362,124 Value ($000) $59,950 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 363,840 Value ($000) $65,393 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 529,889 Value ($000) $89,864 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 544,604 Value ($000) $82,682 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 541,139 Value ($000) $83,384 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 541,550 Value ($000) $71,842 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 534,281 Value ($000) $75,681 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 533,196 Value ($000) $76,562 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 533,968 Value ($000) $74,307 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 542,942 Value ($000) $61,792 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 543,567 Value ($000) $64,304 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 550,427 Value ($000) $64,444 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 604,225 Value ($000) $66,761 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 603,825 Value ($000) $60,394 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 603,054 Value ($000) $59,600 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,096	$6,811	$189.55	$161.41 - $202.75
Q3 2025	36,896	$6,906	$184.06	$169.47 - $198.06
Q2 2025	42,314	$7,289	$180.47	$160.60 - $225.17
Q1 2025	45,236	$10,362	$227.37	$216.95 - $246.65
Q4 2024	46,123	$10,464	$225.20	$213.58 - $238.19
Q3 2024	49,249	$11,874	$227.63	$212.24 - $237.68
Q2 2024	53,921	$12,602	$227.88	$216.47 - $239.48
Q1 2024	56,183	$13,903	$230.65	$223.97 - $240.52
Q4 2023	58,472	$14,257	$236.50	$220.34 - $258.36
Q3 2023	64,486	$16,671	$258.28	$242.19 - $274.48
Q2 2023	93,404	$24,660	$241.97	$226.18 - $253.86
Q1 2023	123,954	$30,684	$232.23	$217.61 - $249.05
Q4 2022	518,588	$131,877	$223.22	$203.96 - $245.99
Q3 2022	520,611	$116,008	$234.51	$210.29 - $253.32
Q2 2022	521,214	$128,495	$238.45	$217.92 - $260.19
Q1 2022	520,085	$138,342	$241.03	$225.30 - $256.05
Q4 2021	520,169	$130,812	$223.48	$213.78 - $236.69
Q3 2021	524,948	$129,043	$228.04	$215.28 - $240.03
Q2 2021	590,264	$143,546	$222.12	$215.06 - $236.63
Q1 2021	574,718	$139,743	$225.62	$213.17 - $240.66
Q4 2020	560,236	$140,182	$214.58	$202.85 - $227.93
Q3 2020	551,941	$128,426	$225.34	$196.89 - $254.75
Q2 2020	555,600	$132,938	$220.31	$196.03 - $242.32
Q1 2020	548,836	$126,106	$224.95	$176.20 - $254.64
Q4 2019	349,552	$95,068	$226.44	$213.04 - $244.65
Q3 2019	350,029	$88,543	$223.55	$202.16 - $234.40
Q2 2019	346,990	$87,445	$209.73	$194.88 - $223.35
Q1 2019	343,327	$85,739	$212.74	$184.85 - $226.28
Q4 2018	340,166	$76,646	$208.19	$183.00 - $232.48
Q3 2018	338,959	$88,468	$220.32	$205.18 - $231.25
Q2 2018	340,512	$81,573	$198.45	$182.68 - $211.55
Q1 2018	352,110	$76,302	$194.57	$181.80 - $215.12
Q4 2017	356,384	$76,287	$185.44	$166.62 - $198.24
Q3 2017	361,470	$70,830	$171.06	$165.31 - $177.69
Q2 2017	361,425	$70,518	$160.56	$150.48 - $169.05
Q1 2017	360,819	$66,189	$152.63	$137.80 - $159.08
Q4 2016	362,124	$59,950	$144.69	$137.62 - $152.93
Q3 2016	363,840	$65,393	$148.50	$140.79 - $154.40
Q2 2016	529,889	$89,864	$138.32	$127.06 - $145.74
Q1 2016	544,604	$82,682	$122.21	$108.69 - $128.83
Q4 2015	541,139	$83,384	$123.45	$108.81 - $132.19
Q3 2015	541,550	$71,842	$119.24	$107.70 - $128.95
Q2 2015	534,281	$75,681	$117.39	$114.43 - $121.03
Q1 2015	533,196	$76,562	$118.55	$112.24 - $123.75
Q4 2014	533,968	$74,307	$107.84	$92.82 - $117.12
Q3 2014	542,942	$61,792	$95.70	$92.14 - $98.46
Q2 2014	543,567	$64,304	$94.73	$90.41 - $98.67
Q1 2014	550,427	$64,444	$91.42	$85.24 - $95.45
Q4 2013	604,225	$66,761	$85.77	$79.24 - $89.88
Q3 2013	603,825	$60,394	$80.59	$77.58 - $84.20
Q2 2013	603,054	$59,600	$78.11	$74.26 - $81.97