BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,000 Value ($000) $539 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 8,000 Value ($000) $1,357 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 8,000 Value ($000) $1,215 Avg Close $122.21 Range $108.69 - $128.83

Q3 2015

Shares 2,345 Value ($000) $311 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 2,766 Value ($000) $392 Avg Close $117.39 Range $114.43 - $121.03

Q4 2014

Shares 3,496 Value ($000) $486 Avg Close $107.84 Range $92.82 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,000	$539	$148.50	$140.79 - $154.40
Q2 2016	8,000	$1,357	$138.32	$127.06 - $145.74
Q1 2016	8,000	$1,215	$122.21	$108.69 - $128.83
Q3 2015	2,345	$311	$119.24	$107.70 - $128.95
Q2 2015	2,766	$392	$117.39	$114.43 - $121.03
Q4 2014	3,496	$486	$107.84	$92.82 - $117.12