BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,627 Value ($000) $3 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 18,844 Value ($000) $4 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 12,155 Value ($000) $2 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,734 Value ($000) $2 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 7,232 Value ($000) $2 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 7,845 Value ($000) $2 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 6,700 Value ($000) $2 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 87,393 Value ($000) $22 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 86,837 Value ($000) $21 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 84,704 Value ($000) $22 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 86,046 Value ($000) $23 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 85,526 Value ($000) $21 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 84,697 Value ($000) $22 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 85,536 Value ($000) $19 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 86,577 Value ($000) $21 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 17,694 Value ($000) $5 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 16,902 Value ($000) $4 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 16,848 Value ($000) $4 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 16,711 Value ($000) $4 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 14,335 Value ($000) $3 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 12,735 Value ($000) $3 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 11,567 Value ($000) $3 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 11,589 Value ($000) $3 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 17,265 Value ($000) $4 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 111,755 Value ($000) $30 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 88,102 Value ($000) $22 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 80,082 Value ($000) $20 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 176,870 Value ($000) $44 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 169,859 Value ($000) $38 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 58,661 Value ($000) $15 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 40,096 Value ($000) $10 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 40,346 Value ($000) $9 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 34,445 Value ($000) $7 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 40,093 Value ($000) $7,856 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 21,914 Value ($000) $4,276 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 25,258 Value ($000) $4,633 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 25,085 Value ($000) $4,153 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 22,715 Value ($000) $4,083 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 26,310 Value ($000) $4,462 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 20,724 Value ($000) $3,146 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 38,638 Value ($000) $5,954 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 28,920 Value ($000) $3,837 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 40,212 Value ($000) $5,696 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 35,801 Value ($000) $5,141 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 35,658 Value ($000) $4,962 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 68,752 Value ($000) $7,825 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 52,945 Value ($000) $6,263 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 55,330 Value ($000) $6,478 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 65,083 Value ($000) $7,037 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 80,420 Value ($000) $8,044 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 90,359 Value ($000) $8,930 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,627	$3	$189.55	$161.41 - $202.75
Q3 2025	18,844	$4	$184.06	$169.47 - $198.06
Q2 2025	12,155	$2	$180.47	$160.60 - $225.17
Q1 2025	9,734	$2	$227.37	$216.95 - $246.65
Q4 2024	7,232	$2	$225.20	$213.58 - $238.19
Q3 2024	7,845	$2	$227.63	$212.24 - $237.68
Q2 2024	6,700	$2	$227.88	$216.47 - $239.48
Q1 2024	87,393	$22	$230.65	$223.97 - $240.52
Q4 2023	86,837	$21	$236.50	$220.34 - $258.36
Q3 2023	84,704	$22	$258.28	$242.19 - $274.48
Q2 2023	86,046	$23	$241.97	$226.18 - $253.86
Q1 2023	85,526	$21	$232.23	$217.61 - $249.05
Q4 2022	84,697	$22	$223.22	$203.96 - $245.99
Q3 2022	85,536	$19	$234.51	$210.29 - $253.32
Q2 2022	86,577	$21	$238.45	$217.92 - $260.19
Q1 2022	17,694	$5	$241.03	$225.30 - $256.05
Q4 2021	16,902	$4	$223.48	$213.78 - $236.69
Q3 2021	16,848	$4	$228.04	$215.28 - $240.03
Q2 2021	16,711	$4	$222.12	$215.06 - $236.63
Q1 2021	14,335	$3	$225.62	$213.17 - $240.66
Q4 2020	12,735	$3	$214.58	$202.85 - $227.93
Q3 2020	11,567	$3	$225.34	$196.89 - $254.75
Q2 2020	11,589	$3	$220.31	$196.03 - $242.32
Q1 2020	17,265	$4	$224.95	$176.20 - $254.64
Q4 2019	111,755	$30	$226.44	$213.04 - $244.65
Q3 2019	88,102	$22	$223.55	$202.16 - $234.40
Q2 2019	80,082	$20	$209.73	$194.88 - $223.35
Q1 2019	176,870	$44	$212.74	$184.85 - $226.28
Q4 2018	169,859	$38	$208.19	$183.00 - $232.48
Q3 2018	58,661	$15	$220.32	$205.18 - $231.25
Q2 2018	40,096	$10	$198.45	$182.68 - $211.55
Q1 2018	40,346	$9	$194.57	$181.80 - $215.12
Q4 2017	34,445	$7	$185.44	$166.62 - $198.24
Q3 2017	40,093	$7,856	$171.06	$165.31 - $177.69
Q2 2017	21,914	$4,276	$160.56	$150.48 - $169.05
Q1 2017	25,258	$4,633	$152.63	$137.80 - $159.08
Q4 2016	25,085	$4,153	$144.69	$137.62 - $152.93
Q3 2016	22,715	$4,083	$148.50	$140.79 - $154.40
Q2 2016	26,310	$4,462	$138.32	$127.06 - $145.74
Q1 2016	20,724	$3,146	$122.21	$108.69 - $128.83
Q4 2015	38,638	$5,954	$123.45	$108.81 - $132.19
Q3 2015	28,920	$3,837	$119.24	$107.70 - $128.95
Q2 2015	40,212	$5,696	$117.39	$114.43 - $121.03
Q1 2015	35,801	$5,141	$118.55	$112.24 - $123.75
Q4 2014	35,658	$4,962	$107.84	$92.82 - $117.12
Q3 2014	68,752	$7,825	$95.70	$92.14 - $98.46
Q2 2014	52,945	$6,263	$94.73	$90.41 - $98.67
Q1 2014	55,330	$6,478	$91.42	$85.24 - $95.45
Q4 2013	65,083	$7,037	$85.77	$79.24 - $89.88
Q3 2013	80,420	$8,044	$80.59	$77.58 - $84.20
Q2 2013	90,359	$8,930	$78.11	$74.26 - $81.97