BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,140 Value ($000) $5,461 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 23,034 Value ($000) $4,311 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 18,546 Value ($000) $3,195 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 16,984 Value ($000) $3,890 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 14,623 Value ($000) $3,317 Avg Close $225.20 Range $213.58 - $238.19

Q4 2023

Shares 14,310 Value ($000) $3 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 14,464 Value ($000) $4 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 16,321 Value ($000) $4 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 15,879 Value ($000) $4 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 18,384 Value ($000) $5 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 17,816 Value ($000) $3,970 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 12,736 Value ($000) $3,140 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 11,004 Value ($000) $2,927 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 9,226 Value ($000) $2,320 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 8,124 Value ($000) $1,997 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,183 Value ($000) $1,747 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,858 Value ($000) $1,910 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 5,865 Value ($000) $1,467 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 5,573 Value ($000) $1,297 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 5,694 Value ($000) $1,363 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 4,714 Value ($000) $1,083 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 13,384 Value ($000) $3,640 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 13,637 Value ($000) $3,449 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 12,234 Value ($000) $3,083 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 11,772 Value ($000) $2,652 Avg Close $212.74 Range $184.85 - $226.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,140	$5,461	$189.55	$161.41 - $202.75
Q3 2025	23,034	$4,311	$184.06	$169.47 - $198.06
Q2 2025	18,546	$3,195	$180.47	$160.60 - $225.17
Q1 2025	16,984	$3,890	$227.37	$216.95 - $246.65
Q4 2024	14,623	$3,317	$225.20	$213.58 - $238.19
Q4 2023	14,310	$3	$236.50	$220.34 - $258.36
Q3 2023	14,464	$4	$258.28	$242.19 - $274.48
Q2 2023	16,321	$4	$241.97	$226.18 - $253.86
Q1 2023	15,879	$4	$232.23	$217.61 - $249.05
Q4 2022	18,384	$5	$223.22	$203.96 - $245.99
Q3 2022	17,816	$3,970	$234.51	$210.29 - $253.32
Q2 2022	12,736	$3,140	$238.45	$217.92 - $260.19
Q1 2022	11,004	$2,927	$241.03	$225.30 - $256.05
Q4 2021	9,226	$2,320	$223.48	$213.78 - $236.69
Q3 2021	8,124	$1,997	$228.04	$215.28 - $240.03
Q2 2021	7,183	$1,747	$222.12	$215.06 - $236.63
Q1 2021	7,858	$1,910	$225.62	$213.17 - $240.66
Q4 2020	5,865	$1,467	$214.58	$202.85 - $227.93
Q3 2020	5,573	$1,297	$225.34	$196.89 - $254.75
Q2 2020	5,694	$1,363	$220.31	$196.03 - $242.32
Q1 2020	4,714	$1,083	$224.95	$176.20 - $254.64
Q4 2019	13,384	$3,640	$226.44	$213.04 - $244.65
Q3 2019	13,637	$3,449	$223.55	$202.16 - $234.40
Q2 2019	12,234	$3,083	$209.73	$194.88 - $223.35
Q1 2019	11,772	$2,652	$212.74	$184.85 - $226.28