BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,596 Value ($000) $29,226 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 152,695 Value ($000) $28,580 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 154,711 Value ($000) $26,649 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 164,785 Value ($000) $37,746 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 160,528 Value ($000) $36,419 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 166,157 Value ($000) $40,060 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 159,930 Value ($000) $37,377 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 161,420 Value ($000) $39,943 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 160,798 Value ($000) $39,207 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 151,119 Value ($000) $39,069 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 150,942 Value ($000) $39,850 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 150,216 Value ($000) $37,184 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 150,795 Value ($000) $38,347 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 171,250 Value ($000) $38,160 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 238,972 Value ($000) $58,914 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 213,122 Value ($000) $56,690 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 149,572 Value ($000) $37,614 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 249,029 Value ($000) $61,216 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 569,988 Value ($000) $138,615 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 686,591 Value ($000) $166,945 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 298,367 Value ($000) $74,657 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 296,077 Value ($000) $68,891 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 258,043 Value ($000) $61,742 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 153,343 Value ($000) $35,234 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 200,609 Value ($000) $54,560 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 187,787 Value ($000) $47,503 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 196,947 Value ($000) $49,633 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 253,030 Value ($000) $63,189 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 211,485 Value ($000) $47,652 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 241,805 Value ($000) $63,111 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 260,035 Value ($000) $62,294 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 243,466 Value ($000) $52,759 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 239,910 Value ($000) $51,355 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 162,835 Value ($000) $31,908 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 203,650 Value ($000) $39,734 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 167,654 Value ($000) $30,754 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 159,539 Value ($000) $26,412 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 179,170 Value ($000) $32,202 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 184,570 Value ($000) $31,301 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 221,980 Value ($000) $33,701 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 253,677 Value ($000) $39,089 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 329,982 Value ($000) $43,775 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 339,300 Value ($000) $48,062 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 308,941 Value ($000) $44,361 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 212,617 Value ($000) $29,588 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 142,125 Value ($000) $16,175 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 141,165 Value ($000) $16,700 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 138,865 Value ($000) $16,258 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 138,665 Value ($000) $15,321 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 142,835 Value ($000) $14,286 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 103,905 Value ($000) $10,269 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,596	$29,226	$189.55	$161.41 - $202.75
Q3 2025	152,695	$28,580	$184.06	$169.47 - $198.06
Q2 2025	154,711	$26,649	$180.47	$160.60 - $225.17
Q1 2025	164,785	$37,746	$227.37	$216.95 - $246.65
Q4 2024	160,528	$36,419	$225.20	$213.58 - $238.19
Q3 2024	166,157	$40,060	$227.63	$212.24 - $237.68
Q2 2024	159,930	$37,377	$227.88	$216.47 - $239.48
Q1 2024	161,420	$39,943	$230.65	$223.97 - $240.52
Q4 2023	160,798	$39,207	$236.50	$220.34 - $258.36
Q3 2023	151,119	$39,069	$258.28	$242.19 - $274.48
Q2 2023	150,942	$39,850	$241.97	$226.18 - $253.86
Q1 2023	150,216	$37,184	$232.23	$217.61 - $249.05
Q4 2022	150,795	$38,347	$223.22	$203.96 - $245.99
Q3 2022	171,250	$38,160	$234.51	$210.29 - $253.32
Q2 2022	238,972	$58,914	$238.45	$217.92 - $260.19
Q1 2022	213,122	$56,690	$241.03	$225.30 - $256.05
Q4 2021	149,572	$37,614	$223.48	$213.78 - $236.69
Q3 2021	249,029	$61,216	$228.04	$215.28 - $240.03
Q2 2021	569,988	$138,615	$222.12	$215.06 - $236.63
Q1 2021	686,591	$166,945	$225.62	$213.17 - $240.66
Q4 2020	298,367	$74,657	$214.58	$202.85 - $227.93
Q3 2020	296,077	$68,891	$225.34	$196.89 - $254.75
Q2 2020	258,043	$61,742	$220.31	$196.03 - $242.32
Q1 2020	153,343	$35,234	$224.95	$176.20 - $254.64
Q4 2019	200,609	$54,560	$226.44	$213.04 - $244.65
Q3 2019	187,787	$47,503	$223.55	$202.16 - $234.40
Q2 2019	196,947	$49,633	$209.73	$194.88 - $223.35
Q1 2019	253,030	$63,189	$212.74	$184.85 - $226.28
Q4 2018	211,485	$47,652	$208.19	$183.00 - $232.48
Q3 2018	241,805	$63,111	$220.32	$205.18 - $231.25
Q2 2018	260,035	$62,294	$198.45	$182.68 - $211.55
Q1 2018	243,466	$52,759	$194.57	$181.80 - $215.12
Q4 2017	239,910	$51,355	$185.44	$166.62 - $198.24
Q3 2017	162,835	$31,908	$171.06	$165.31 - $177.69
Q2 2017	203,650	$39,734	$160.56	$150.48 - $169.05
Q1 2017	167,654	$30,754	$152.63	$137.80 - $159.08
Q4 2016	159,539	$26,412	$144.69	$137.62 - $152.93
Q3 2016	179,170	$32,202	$148.50	$140.79 - $154.40
Q2 2016	184,570	$31,301	$138.32	$127.06 - $145.74
Q1 2016	221,980	$33,701	$122.21	$108.69 - $128.83
Q4 2015	253,677	$39,089	$123.45	$108.81 - $132.19
Q3 2015	329,982	$43,775	$119.24	$107.70 - $128.95
Q2 2015	339,300	$48,062	$117.39	$114.43 - $121.03
Q1 2015	308,941	$44,361	$118.55	$112.24 - $123.75
Q4 2014	212,617	$29,588	$107.84	$92.82 - $117.12
Q3 2014	142,125	$16,175	$95.70	$92.14 - $98.46
Q2 2014	141,165	$16,700	$94.73	$90.41 - $98.67
Q1 2014	138,865	$16,258	$91.42	$85.24 - $95.45
Q4 2013	138,665	$15,321	$85.77	$79.24 - $89.88
Q3 2013	142,835	$14,286	$80.59	$77.58 - $84.20
Q2 2013	103,905	$10,269	$78.11	$74.26 - $81.97