BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,200 Value ($000) $326 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,202 Value ($000) $304 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,200 Value ($000) $302 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,200 Value ($000) $300 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,200 Value ($000) $270 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,200 Value ($000) $313 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,200 Value ($000) $287 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,200 Value ($000) $260 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,459 Value ($000) $312 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 1,200 Value ($000) $235 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 1,200 Value ($000) $234 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 1,200 Value ($000) $220 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 1,450 Value ($000) $240 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 1,650 Value ($000) $297 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 1,650 Value ($000) $280 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 2,250 Value ($000) $342 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 2,250 Value ($000) $347 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 2,250 Value ($000) $298 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 2,250 Value ($000) $319 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 2,250 Value ($000) $323 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 2,500 Value ($000) $348 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 2,500 Value ($000) $285 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 2,500 Value ($000) $296 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 2,500 Value ($000) $293 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 2,500 Value ($000) $276 Avg Close $85.77 Range $79.24 - $89.88