BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 37,500 Value ($000) $9,431 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 37,500 Value ($000) $9,218 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 37,500 Value ($000) $9,120 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 37,500 Value ($000) $9,118 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,500 Value ($000) $1,877 Avg Close $214.58 Range $202.85 - $227.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	37,500	$9,431	$223.48	$213.78 - $236.69
Q3 2021	37,500	$9,218	$228.04	$215.28 - $240.03
Q2 2021	37,500	$9,120	$222.12	$215.06 - $236.63
Q1 2021	37,500	$9,118	$225.62	$213.17 - $240.66
Q4 2020	7,500	$1,877	$214.58	$202.85 - $227.93