BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,510 Value ($000) $346 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,502 Value ($000) $341 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,502 Value ($000) $362 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,502 Value ($000) $351 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,505 Value ($000) $372 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,672 Value ($000) $408 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,677 Value ($000) $434 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,377 Value ($000) $364 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,857 Value ($000) $460 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,886 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99
Q1 2019
Shares 5 Value ($000) $1 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 11 Value ($000) $2 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 185 Value ($000) $48 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 190 Value ($000) $46 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 190 Value ($000) $41 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 190 Value ($000) $41 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 190 Value ($000) $37 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 11 Value ($000) $2 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 25 Value ($000) $5 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 492 Value ($000) $81 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 392 Value ($000) $70 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 25 Value ($000) $4 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 25 Value ($000) $4 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 36 Value ($000) $6 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 36 Value ($000) $5 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 116 Value ($000) $16 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 36 Value ($000) $5 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 520 Value ($000) $72 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 550 Value ($000) $63 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 628 Value ($000) $74 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 550 Value ($000) $64 Avg Close $91.42 Range $85.24 - $95.45