BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,266 Value ($000) $3 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 12,966 Value ($000) $2 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 13,466 Value ($000) $2 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 13,466 Value ($000) $3 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 13,766 Value ($000) $3 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 14,166 Value ($000) $3 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 14,566 Value ($000) $3 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 14,566 Value ($000) $4 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 14,766 Value ($000) $4 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 14,766 Value ($000) $4 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 13,766 Value ($000) $4 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 13,166 Value ($000) $3 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 13,666 Value ($000) $3 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 14,566 Value ($000) $3,246 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 15,766 Value ($000) $3,887 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 16,566 Value ($000) $4,407 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 17,566 Value ($000) $4,417 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 19,066 Value ($000) $4,687 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 19,366 Value ($000) $4,710 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 18,566 Value ($000) $4,514 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 18,566 Value ($000) $4,646 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 18,866 Value ($000) $4,390 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 18,166 Value ($000) $4,347 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 16,966 Value ($000) $3,898 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 20,816 Value ($000) $5,661 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 20,816 Value ($000) $5,266 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 22,016 Value ($000) $5,548 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 22,416 Value ($000) $5,598 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 22,816 Value ($000) $5,141 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 23,816 Value ($000) $6,216 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 24,516 Value ($000) $5,873 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 25,216 Value ($000) $5,464 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 25,416 Value ($000) $5,441 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 20,476 Value ($000) $4,012 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 20,476 Value ($000) $4,124 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 21,576 Value ($000) $3,958 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 22,776 Value ($000) $3,771 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 21,476 Value ($000) $3,860 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 24,776 Value ($000) $4,202 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 23,376 Value ($000) $3,549 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 22,776 Value ($000) $3,510 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 23,676 Value ($000) $3,141 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 22,076 Value ($000) $3,127 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 24,176 Value ($000) $3,471 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 23,269 Value ($000) $3,238 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 25,769 Value ($000) $2,933 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 25,369 Value ($000) $3,001 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 25,369 Value ($000) $2,970 Avg Close $91.42 Range $85.24 - $95.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,266	$3	$189.55	$161.41 - $202.75
Q3 2025	12,966	$2	$184.06	$169.47 - $198.06
Q2 2025	13,466	$2	$180.47	$160.60 - $225.17
Q1 2025	13,466	$3	$227.37	$216.95 - $246.65
Q4 2024	13,766	$3	$225.20	$213.58 - $238.19
Q3 2024	14,166	$3	$227.63	$212.24 - $237.68
Q2 2024	14,566	$3	$227.88	$216.47 - $239.48
Q1 2024	14,566	$4	$230.65	$223.97 - $240.52
Q4 2023	14,766	$4	$236.50	$220.34 - $258.36
Q3 2023	14,766	$4	$258.28	$242.19 - $274.48
Q2 2023	13,766	$4	$241.97	$226.18 - $253.86
Q1 2023	13,166	$3	$232.23	$217.61 - $249.05
Q4 2022	13,666	$3	$223.22	$203.96 - $245.99
Q3 2022	14,566	$3,246	$234.51	$210.29 - $253.32
Q2 2022	15,766	$3,887	$238.45	$217.92 - $260.19
Q1 2022	16,566	$4,407	$241.03	$225.30 - $256.05
Q4 2021	17,566	$4,417	$223.48	$213.78 - $236.69
Q3 2021	19,066	$4,687	$228.04	$215.28 - $240.03
Q2 2021	19,366	$4,710	$222.12	$215.06 - $236.63
Q1 2021	18,566	$4,514	$225.62	$213.17 - $240.66
Q4 2020	18,566	$4,646	$214.58	$202.85 - $227.93
Q3 2020	18,866	$4,390	$225.34	$196.89 - $254.75
Q2 2020	18,166	$4,347	$220.31	$196.03 - $242.32
Q1 2020	16,966	$3,898	$224.95	$176.20 - $254.64
Q4 2019	20,816	$5,661	$226.44	$213.04 - $244.65
Q3 2019	20,816	$5,266	$223.55	$202.16 - $234.40
Q2 2019	22,016	$5,548	$209.73	$194.88 - $223.35
Q1 2019	22,416	$5,598	$212.74	$184.85 - $226.28
Q4 2018	22,816	$5,141	$208.19	$183.00 - $232.48
Q3 2018	23,816	$6,216	$220.32	$205.18 - $231.25
Q2 2018	24,516	$5,873	$198.45	$182.68 - $211.55
Q1 2018	25,216	$5,464	$194.57	$181.80 - $215.12
Q4 2017	25,416	$5,441	$185.44	$166.62 - $198.24
Q3 2017	20,476	$4,012	$171.06	$165.31 - $177.69
Q2 2017	20,476	$4,124	$160.56	$150.48 - $169.05
Q1 2017	21,576	$3,958	$152.63	$137.80 - $159.08
Q4 2016	22,776	$3,771	$144.69	$137.62 - $152.93
Q3 2016	21,476	$3,860	$148.50	$140.79 - $154.40
Q2 2016	24,776	$4,202	$138.32	$127.06 - $145.74
Q1 2016	23,376	$3,549	$122.21	$108.69 - $128.83
Q4 2015	22,776	$3,510	$123.45	$108.81 - $132.19
Q3 2015	23,676	$3,141	$119.24	$107.70 - $128.95
Q2 2015	22,076	$3,127	$117.39	$114.43 - $121.03
Q1 2015	24,176	$3,471	$118.55	$112.24 - $123.75
Q4 2014	23,269	$3,238	$107.84	$92.82 - $117.12
Q3 2014	25,769	$2,933	$95.70	$92.14 - $98.46
Q2 2014	25,369	$3,001	$94.73	$90.41 - $98.67
Q1 2014	25,369	$2,970	$91.42	$85.24 - $95.45