BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,034 Value ($000) $4,470 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 23,148 Value ($000) $4,333 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 24,372 Value ($000) $4,198 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 27,647 Value ($000) $6,333 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 25,414 Value ($000) $5,766 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 25,241 Value ($000) $6,086 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 25,147 Value ($000) $5,877 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 24,519 Value ($000) $6,067 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 24,137 Value ($000) $5,885 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 24,506 Value ($000) $6,336 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 23,902 Value ($000) $6,310 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 23,082 Value ($000) $5,714 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 23,176 Value ($000) $5,894 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 23,337 Value ($000) $5,200 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 23,195 Value ($000) $5,718 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 23,196 Value ($000) $6,170 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 22,891 Value ($000) $5,757 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 23,293 Value ($000) $5,726 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 23,344 Value ($000) $5,677 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 23,494 Value ($000) $5,713 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 23,113 Value ($000) $5,783 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 23,775 Value ($000) $5,532 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 24,243 Value ($000) $5,801 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 24,069 Value ($000) $5,530 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 24,690 Value ($000) $6,715 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 24,785 Value ($000) $6,270 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 24,215 Value ($000) $6,102 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 24,227 Value ($000) $6,050 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 24,313 Value ($000) $5,478 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 24,444 Value ($000) $6,380 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 24,989 Value ($000) $5,986 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 24,786 Value ($000) $5,371 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 24,366 Value ($000) $5,216 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 24,444 Value ($000) $4,790 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 24,261 Value ($000) $4,734 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 23,478 Value ($000) $4,307 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 22,969 Value ($000) $3,803 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 23,269 Value ($000) $4,182 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 23,681 Value ($000) $4,016 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 23,221 Value ($000) $3,525 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 18,153 Value ($000) $2,797 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 11,675 Value ($000) $1,549 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 7,620 Value ($000) $1,079 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 4,970 Value ($000) $714 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 5,296 Value ($000) $737 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 5,201 Value ($000) $592 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 5,215 Value ($000) $617 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 5,445 Value ($000) $638 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 5,445 Value ($000) $602 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 5,465 Value ($000) $547 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 5,465 Value ($000) $540 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,034	$4,470	$189.55	$161.41 - $202.75
Q3 2025	23,148	$4,333	$184.06	$169.47 - $198.06
Q2 2025	24,372	$4,198	$180.47	$160.60 - $225.17
Q1 2025	27,647	$6,333	$227.37	$216.95 - $246.65
Q4 2024	25,414	$5,766	$225.20	$213.58 - $238.19
Q3 2024	25,241	$6,086	$227.63	$212.24 - $237.68
Q2 2024	25,147	$5,877	$227.88	$216.47 - $239.48
Q1 2024	24,519	$6,067	$230.65	$223.97 - $240.52
Q4 2023	24,137	$5,885	$236.50	$220.34 - $258.36
Q3 2023	24,506	$6,336	$258.28	$242.19 - $274.48
Q2 2023	23,902	$6,310	$241.97	$226.18 - $253.86
Q1 2023	23,082	$5,714	$232.23	$217.61 - $249.05
Q4 2022	23,176	$5,894	$223.22	$203.96 - $245.99
Q3 2022	23,337	$5,200	$234.51	$210.29 - $253.32
Q2 2022	23,195	$5,718	$238.45	$217.92 - $260.19
Q1 2022	23,196	$6,170	$241.03	$225.30 - $256.05
Q4 2021	22,891	$5,757	$223.48	$213.78 - $236.69
Q3 2021	23,293	$5,726	$228.04	$215.28 - $240.03
Q2 2021	23,344	$5,677	$222.12	$215.06 - $236.63
Q1 2021	23,494	$5,713	$225.62	$213.17 - $240.66
Q4 2020	23,113	$5,783	$214.58	$202.85 - $227.93
Q3 2020	23,775	$5,532	$225.34	$196.89 - $254.75
Q2 2020	24,243	$5,801	$220.31	$196.03 - $242.32
Q1 2020	24,069	$5,530	$224.95	$176.20 - $254.64
Q4 2019	24,690	$6,715	$226.44	$213.04 - $244.65
Q3 2019	24,785	$6,270	$223.55	$202.16 - $234.40
Q2 2019	24,215	$6,102	$209.73	$194.88 - $223.35
Q1 2019	24,227	$6,050	$212.74	$184.85 - $226.28
Q4 2018	24,313	$5,478	$208.19	$183.00 - $232.48
Q3 2018	24,444	$6,380	$220.32	$205.18 - $231.25
Q2 2018	24,989	$5,986	$198.45	$182.68 - $211.55
Q1 2018	24,786	$5,371	$194.57	$181.80 - $215.12
Q4 2017	24,366	$5,216	$185.44	$166.62 - $198.24
Q3 2017	24,444	$4,790	$171.06	$165.31 - $177.69
Q2 2017	24,261	$4,734	$160.56	$150.48 - $169.05
Q1 2017	23,478	$4,307	$152.63	$137.80 - $159.08
Q4 2016	22,969	$3,803	$144.69	$137.62 - $152.93
Q3 2016	23,269	$4,182	$148.50	$140.79 - $154.40
Q2 2016	23,681	$4,016	$138.32	$127.06 - $145.74
Q1 2016	23,221	$3,525	$122.21	$108.69 - $128.83
Q4 2015	18,153	$2,797	$123.45	$108.81 - $132.19
Q3 2015	11,675	$1,549	$119.24	$107.70 - $128.95
Q2 2015	7,620	$1,079	$117.39	$114.43 - $121.03
Q1 2015	4,970	$714	$118.55	$112.24 - $123.75
Q4 2014	5,296	$737	$107.84	$92.82 - $117.12
Q3 2014	5,201	$592	$95.70	$92.14 - $98.46
Q2 2014	5,215	$617	$94.73	$90.41 - $98.67
Q1 2014	5,445	$638	$91.42	$85.24 - $95.45
Q4 2013	5,445	$602	$85.77	$79.24 - $89.88
Q3 2013	5,465	$547	$80.59	$77.58 - $84.20
Q2 2013	5,465	$540	$78.11	$74.26 - $81.97