BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,000 Value ($000) $574 Avg Close $118.55 Range $112.24 - $123.75

Q1 2014

Shares 14,000 Value ($000) $1,639 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 14,000 Value ($000) $1,547 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 14,000 Value ($000) $1,400 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,000	$574	$118.55	$112.24 - $123.75
Q1 2014	14,000	$1,639	$91.42	$85.24 - $95.45
Q4 2013	14,000	$1,547	$85.77	$79.24 - $89.88
Q3 2013	14,000	$1,400	$80.59	$77.58 - $84.20