BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,072 Value ($000) $277 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,072 Value ($000) $283 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 860 Value ($000) $213 Avg Close $232.23 Range $217.61 - $249.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,072	$277	$258.28	$242.19 - $274.48
Q2 2023	1,072	$283	$241.97	$226.18 - $253.86
Q1 2023	860	$213	$232.23	$217.61 - $249.05