BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,101 Value ($000) $3 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 13,297 Value ($000) $2 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 13,649 Value ($000) $2 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 14,124 Value ($000) $3 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 14,124 Value ($000) $3 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 14,495 Value ($000) $3 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 14,495 Value ($000) $3 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 15,115 Value ($000) $4 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 15,214 Value ($000) $4 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 15,219 Value ($000) $4 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 15,444 Value ($000) $4 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 15,959 Value ($000) $4 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 16,224 Value ($000) $4 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 16,404 Value ($000) $3,655 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 16,459 Value ($000) $4,058 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 16,959 Value ($000) $4,511 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 17,561 Value ($000) $4,416 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 18,761 Value ($000) $4,612 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 23,926 Value ($000) $5,819 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 31,734 Value ($000) $7,716 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 31,906 Value ($000) $7,984 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 33,665 Value ($000) $7,833 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 36,445 Value ($000) $8,720 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 36,445 Value ($000) $8,374 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 36,733 Value ($000) $9,990 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 36,113 Value ($000) $9,135 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 34,193 Value ($000) $8,617 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 33,261 Value ($000) $8,306 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 28,316 Value ($000) $6,380 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 26,186 Value ($000) $6,835 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 23,985 Value ($000) $5,746 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 20,315 Value ($000) $4,402 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 17,107 Value ($000) $3,662 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 16,882 Value ($000) $3,308 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 8,516 Value ($000) $1,662 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 8,066 Value ($000) $1,480 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 8,666 Value ($000) $1,435 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 8,666 Value ($000) $1,558 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 8,666 Value ($000) $1,473 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 8,666 Value ($000) $1,317 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 8,591 Value ($000) $1,323 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 8,591 Value ($000) $1,143 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 8,591 Value ($000) $1,220 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 8,566 Value ($000) $1,234 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 8,563 Value ($000) $1,190 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 8,963 Value ($000) $1,022 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 9,013 Value ($000) $1,064 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 9,463 Value ($000) $1,107 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 9,250 Value ($000) $1,018 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 9,250 Value ($000) $925 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 9,325 Value ($000) $923 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,101	$3	$189.55	$161.41 - $202.75
Q3 2025	13,297	$2	$184.06	$169.47 - $198.06
Q2 2025	13,649	$2	$180.47	$160.60 - $225.17
Q1 2025	14,124	$3	$227.37	$216.95 - $246.65
Q4 2024	14,124	$3	$225.20	$213.58 - $238.19
Q3 2024	14,495	$3	$227.63	$212.24 - $237.68
Q2 2024	14,495	$3	$227.88	$216.47 - $239.48
Q1 2024	15,115	$4	$230.65	$223.97 - $240.52
Q4 2023	15,214	$4	$236.50	$220.34 - $258.36
Q3 2023	15,219	$4	$258.28	$242.19 - $274.48
Q2 2023	15,444	$4	$241.97	$226.18 - $253.86
Q1 2023	15,959	$4	$232.23	$217.61 - $249.05
Q4 2022	16,224	$4	$223.22	$203.96 - $245.99
Q3 2022	16,404	$3,655	$234.51	$210.29 - $253.32
Q2 2022	16,459	$4,058	$238.45	$217.92 - $260.19
Q1 2022	16,959	$4,511	$241.03	$225.30 - $256.05
Q4 2021	17,561	$4,416	$223.48	$213.78 - $236.69
Q3 2021	18,761	$4,612	$228.04	$215.28 - $240.03
Q2 2021	23,926	$5,819	$222.12	$215.06 - $236.63
Q1 2021	31,734	$7,716	$225.62	$213.17 - $240.66
Q4 2020	31,906	$7,984	$214.58	$202.85 - $227.93
Q3 2020	33,665	$7,833	$225.34	$196.89 - $254.75
Q2 2020	36,445	$8,720	$220.31	$196.03 - $242.32
Q1 2020	36,445	$8,374	$224.95	$176.20 - $254.64
Q4 2019	36,733	$9,990	$226.44	$213.04 - $244.65
Q3 2019	36,113	$9,135	$223.55	$202.16 - $234.40
Q2 2019	34,193	$8,617	$209.73	$194.88 - $223.35
Q1 2019	33,261	$8,306	$212.74	$184.85 - $226.28
Q4 2018	28,316	$6,380	$208.19	$183.00 - $232.48
Q3 2018	26,186	$6,835	$220.32	$205.18 - $231.25
Q2 2018	23,985	$5,746	$198.45	$182.68 - $211.55
Q1 2018	20,315	$4,402	$194.57	$181.80 - $215.12
Q4 2017	17,107	$3,662	$185.44	$166.62 - $198.24
Q3 2017	16,882	$3,308	$171.06	$165.31 - $177.69
Q2 2017	8,516	$1,662	$160.56	$150.48 - $169.05
Q1 2017	8,066	$1,480	$152.63	$137.80 - $159.08
Q4 2016	8,666	$1,435	$144.69	$137.62 - $152.93
Q3 2016	8,666	$1,558	$148.50	$140.79 - $154.40
Q2 2016	8,666	$1,473	$138.32	$127.06 - $145.74
Q1 2016	8,666	$1,317	$122.21	$108.69 - $128.83
Q4 2015	8,591	$1,323	$123.45	$108.81 - $132.19
Q3 2015	8,591	$1,143	$119.24	$107.70 - $128.95
Q2 2015	8,591	$1,220	$117.39	$114.43 - $121.03
Q1 2015	8,566	$1,234	$118.55	$112.24 - $123.75
Q4 2014	8,563	$1,190	$107.84	$92.82 - $117.12
Q3 2014	8,963	$1,022	$95.70	$92.14 - $98.46
Q2 2014	9,013	$1,064	$94.73	$90.41 - $98.67
Q1 2014	9,463	$1,107	$91.42	$85.24 - $95.45
Q4 2013	9,250	$1,018	$85.77	$79.24 - $89.88
Q3 2013	9,250	$925	$80.59	$77.58 - $84.20
Q2 2013	9,325	$923	$78.11	$74.26 - $81.97