BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,232 Value ($000) $1,209 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 6,761 Value ($000) $1,265 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,295 Value ($000) $395 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 232,007 Value ($000) $53,144 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 214,418 Value ($000) $48,645 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 187,485 Value ($000) $45,203 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 188,274 Value ($000) $44,002 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 12,460 Value ($000) $3,083 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 12,432 Value ($000) $3,031 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 12,708 Value ($000) $3,285 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 17,898 Value ($000) $4,725 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 16,652 Value ($000) $4,122 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 20,330 Value ($000) $5,170 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 15,270 Value ($000) $3,403 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 13,044 Value ($000) $3,216 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 12,761 Value ($000) $3,394 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 6,961 Value ($000) $1,751 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,942 Value ($000) $1,952 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,236 Value ($000) $1,760 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 10,807 Value ($000) $2,628 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 10,671 Value ($000) $2,670 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 11,609 Value ($000) $2,701 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 11,034 Value ($000) $2,640 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 10,904 Value ($000) $2,505 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 14,370 Value ($000) $3,908 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 14,305 Value ($000) $3,619 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 14,386 Value ($000) $3,625 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 13,392 Value ($000) $3,344 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 15,253 Value ($000) $3,437 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 10,806 Value ($000) $2,820 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 11,592 Value ($000) $2,777 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 11,885 Value ($000) $2,576 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 14,075 Value ($000) $3,013 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 14,977 Value ($000) $2,935 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 343,602 Value ($000) $67,040 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 412,818 Value ($000) $75,727 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 562,088 Value ($000) $93,054 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 505,922 Value ($000) $90,929 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 158,815 Value ($000) $26,933 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 13,524 Value ($000) $2,053 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 11,784 Value ($000) $1,816 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 15,292 Value ($000) $2,029 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 190,189 Value ($000) $26,940 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 234,029 Value ($000) $33,604 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 231,759 Value ($000) $32,252 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 176,795 Value ($000) $20,121 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 94,870 Value ($000) $11,223 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 66,885 Value ($000) $7,831 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 222,609 Value ($000) $24,596 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 305,028 Value ($000) $30,509 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 221,054 Value ($000) $21,847 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,232	$1,209	$189.55	$161.41 - $202.75
Q3 2025	6,761	$1,265	$184.06	$169.47 - $198.06
Q2 2025	2,295	$395	$180.47	$160.60 - $225.17
Q1 2025	232,007	$53,144	$227.37	$216.95 - $246.65
Q4 2024	214,418	$48,645	$225.20	$213.58 - $238.19
Q3 2024	187,485	$45,203	$227.63	$212.24 - $237.68
Q2 2024	188,274	$44,002	$227.88	$216.47 - $239.48
Q1 2024	12,460	$3,083	$230.65	$223.97 - $240.52
Q4 2023	12,432	$3,031	$236.50	$220.34 - $258.36
Q3 2023	12,708	$3,285	$258.28	$242.19 - $274.48
Q2 2023	17,898	$4,725	$241.97	$226.18 - $253.86
Q1 2023	16,652	$4,122	$232.23	$217.61 - $249.05
Q4 2022	20,330	$5,170	$223.22	$203.96 - $245.99
Q3 2022	15,270	$3,403	$234.51	$210.29 - $253.32
Q2 2022	13,044	$3,216	$238.45	$217.92 - $260.19
Q1 2022	12,761	$3,394	$241.03	$225.30 - $256.05
Q4 2021	6,961	$1,751	$223.48	$213.78 - $236.69
Q3 2021	7,942	$1,952	$228.04	$215.28 - $240.03
Q2 2021	7,236	$1,760	$222.12	$215.06 - $236.63
Q1 2021	10,807	$2,628	$225.62	$213.17 - $240.66
Q4 2020	10,671	$2,670	$214.58	$202.85 - $227.93
Q3 2020	11,609	$2,701	$225.34	$196.89 - $254.75
Q2 2020	11,034	$2,640	$220.31	$196.03 - $242.32
Q1 2020	10,904	$2,505	$224.95	$176.20 - $254.64
Q4 2019	14,370	$3,908	$226.44	$213.04 - $244.65
Q3 2019	14,305	$3,619	$223.55	$202.16 - $234.40
Q2 2019	14,386	$3,625	$209.73	$194.88 - $223.35
Q1 2019	13,392	$3,344	$212.74	$184.85 - $226.28
Q4 2018	15,253	$3,437	$208.19	$183.00 - $232.48
Q3 2018	10,806	$2,820	$220.32	$205.18 - $231.25
Q2 2018	11,592	$2,777	$198.45	$182.68 - $211.55
Q1 2018	11,885	$2,576	$194.57	$181.80 - $215.12
Q4 2017	14,075	$3,013	$185.44	$166.62 - $198.24
Q3 2017	14,977	$2,935	$171.06	$165.31 - $177.69
Q2 2017	343,602	$67,040	$160.56	$150.48 - $169.05
Q1 2017	412,818	$75,727	$152.63	$137.80 - $159.08
Q4 2016	562,088	$93,054	$144.69	$137.62 - $152.93
Q3 2016	505,922	$90,929	$148.50	$140.79 - $154.40
Q2 2016	158,815	$26,933	$138.32	$127.06 - $145.74
Q1 2016	13,524	$2,053	$122.21	$108.69 - $128.83
Q4 2015	11,784	$1,816	$123.45	$108.81 - $132.19
Q3 2015	15,292	$2,029	$119.24	$107.70 - $128.95
Q2 2015	190,189	$26,940	$117.39	$114.43 - $121.03
Q1 2015	234,029	$33,604	$118.55	$112.24 - $123.75
Q4 2014	231,759	$32,252	$107.84	$92.82 - $117.12
Q3 2014	176,795	$20,121	$95.70	$92.14 - $98.46
Q2 2014	94,870	$11,223	$94.73	$90.41 - $98.67
Q1 2014	66,885	$7,831	$91.42	$85.24 - $95.45
Q4 2013	222,609	$24,596	$85.77	$79.24 - $89.88
Q3 2013	305,028	$30,509	$80.59	$77.58 - $84.20
Q2 2013	221,054	$21,847	$78.11	$74.26 - $81.97